CollectAI

close-she_stocks

2025/10/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251020 0 11.41 11.45 11.27 11.42 95264110 11.42 up up correct
000002.SHE China Vanke Co. Ltd 20251020 0 6.33 6.35 6.3 6.34 86861280 6.34 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251020 0 12.43 12.85 12.4 12.85 5804801 12.85 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251020 0 12.67 12.94 11.81 12.02 127864734 12.02 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251020 0 7.08 7.25 7.05 7.19 5070165 7.19 up down incorrect
000008.SHE China High 20251020 0 2.83 2.84 2.8 2.82 36937900 2.82 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20251020 0 10.95 10.98 10.75 10.86 33512355 10.86 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251020 0 3.92 4.2 3.91 4.15 52997351 4.15 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251020 0 9.94 10 9.66 9.71 14529300 9.71 down down correct
000012.SHE CSG Holding Co. Ltd 20251020 0 4.64 4.65 4.61 4.64 9618031 4.64
000014.SHE Shahe Industrial Co. Ltd 20251020 0 22.88 23.36 21.97 22.02 24354713 22.02 down down correct
000016.SHE Konka Group Co. Ltd 20251020 0 5.04 5.06 4.98 5 17407188 5 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251020 0 7.13 7.33 7.04 7.19 32364939 7.19 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251020 0 6.86 6.88 6.77 6.83 6658231 6.83 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251020 0 14.05 14.4 14.05 14.28 7213000 14.28 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251020 0 27.98 28.12 26.9 27.24 143337569 27.24 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251020 0 17.5 17.64 17.28 17.4 7449135 17.4 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251020 0 16.32 16.62 16.2 16.46 4077600 16.46 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251020 0 6.74 6.79 6.68 6.78 32838769 6.78 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251020 0 25.16 25.33 25.11 25.29 2063238 25.29 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251020 0 29 29.68 28.51 29.53 4810508 29.53 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251020 0 5.43 5.43 5.37 5.41 8975820 5.41 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251020 0 3.23 3.28 3.19 3.21 16710702 3.21 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251020 0 20.18 20.43 20.01 20.29 11461710 20.29 up up correct
000034.SHE Digital China Group Co. Ltd 20251020 0 38.5 38.77 37.9 38.18 11170964 38.18 down down correct
000035.SHE China Tianying Inc 20251020 0 5.82 5.86 5.65 5.76 59249912 5.76 down down correct
000036.SHE China Union Holdings Ltd 20251020 0 3.98 4.02 3.95 3.99 14438721 3.99 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251020 0 8.8 8.86 8.7 8.84 5302351 8.84 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251020 0 8.17 8.18 8.06 8.1 24778290 8.1 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251020 0 7.84 7.9 7.82 7.86 4484900 7.86 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251020 0 13.96 14.03 13.15 13.27 39685900 13.27 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251020 0 16.82 16.9 16.71 16.82 9007363 16.82
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251020 0 26.33 27.16 26.28 26.7 8376694 26.7 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251020 0 9.19 9.31 9.11 9.16 19789338 9.16 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20251020 0 4.24 4.28 4.21 4.25 10600100 4.25 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251020 0 2.34 2.38 2.3 2.34 46730274 2.34
000058.SHE Shenzhen SEG Co. Ltd 20251020 0 10.36 10.4 10.04 10.15 17885246 10.15 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251020 0 5.04 5.11 5.03 5.09 14890637 5.09 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251020 0 5.66 5.69 5.58 5.62 86069796 5.62 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251020 0 8.23 8.34 8.14 8.2 14267256 8.2 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251020 0 27.18 27.35 26.91 27.08 8365251 26.8695 down down correct
000063.SHE ZTE Corporation 20251020 0 49 49.87 47.84 48.6 188081515 48.6 down down correct
000065.SHE Norinco International Cooperation Ltd 20251020 0 11 11.4 10.96 11.21 22349502 11.21 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251020 0 16.16 16.23 15.86 16.01 51834315 16.01 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251020 0 3.59 3.7 3.59 3.69 16184500 3.69 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251020 0 2.42 2.44 2.4 2.41 59602260 2.41 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251020 0 9.22 9.46 9.2 9.3 26933384 9.3 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251020 0 2.48 2.5 2.46 2.49 16371796 2.49 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251020 0 4.48 4.49 4.46 4.49 20166206 4.4014 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251020 0 7.13 7.16 7.04 7.15 13442400 7.15 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251020 0 3.71 3.74 3.66 3.68 33207765 3.68 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251020 0 11.26 11.31 11.15 11.29 5848100 11.29 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251020 0 21.71 21.9 21.45 21.64 9593770 21.5776 down down correct
000100.SHE TCL Technology Group Corporation 20251020 0 4.14 4.16 4.1 4.12 215461027 4.12 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251020 0 11.85 12.08 11.75 12.05 2824800 12.05 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251020 0 6.63 6.64 6.54 6.64 5513700 6.64 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251020 0 10.47 10.56 10.4 10.47 20096463 10.47
000156.SHE Wasu Media Holding Co.Ltd 20251020 0 7.66 7.7 7.63 7.67 7274800 7.67 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251020 0 8.06 8.13 7.94 8.01 80635595 7.8222 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251020 0 24.19 26 24.15 25.13 188465367 25.13 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251020 0 5.84 5.99 5.82 5.96 23675700 5.96 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251020 0 5.38 5.39 5.31 5.32 84739877 5.2845 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251020 0 9.11 9.2 9.02 9.1 12225240 9.1 down down correct
000333.SHE Midea Group Co. Ltd 20251020 0 73.09 73.4 72.39 72.87 29755742 72.4054 down down correct
000338.SHE Weichai Power Co. Ltd 20251020 0 14.5 14.54 14.34 14.43 42803813 14.0747 down down correct
000400.SHE XJ Electric Co. Ltd 20251020 0 25.46 25.66 24.88 25.12 39633569 25.12 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251020 0 5.01 5.02 4.94 4.98 11470175 4.98 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251020 0 3.02 3.07 2.99 3.04 53372223 3.04 up up correct
000403.SHE Pacific Shuanglin Bio 20251020 0 16.34 16.4 16.16 16.18 6371112 16.18 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251020 0 7.08 7.16 7.07 7.14 8772425 7.14 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20251020 0 3.71 3.79 3.69 3.79 56452728 3.779 up down incorrect
000408.SHE Zangge Holding Company Limited 20251020 0 55.1 57.17 54.45 55.36 15835893 55.36 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20251020 0 10.99 11.06 10.97 11.01 5121295 11.01 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251020 0 7.09 7.17 6.99 7.03 21145161 7.03 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251020 0 11.35 11.4 11.14 11.29 3422429 11.29 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251020 0 3.46 3.6 3.41 3.55 146065493 3.55 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251020 0 7.45 7.46 7.16 7.21 73317224 7.21 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251020 0 5.89 5.94 5.85 5.91 5256105 5.91 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251020 0 4.05 4.07 4.02 4.06 33806300 4.06 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251020 0 6.66 6.9 6.61 6.9 44637193 6.9 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251020 0 13.18 13.43 12.93 13.19 49733987 13.19 up up correct
000423.SHE Dong 20251020 0 47.89 47.9 47.25 47.63 4372626 47.63 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251020 0 11.25 11.41 10.9 11 97565887 11 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251020 0 31.56 32.2 30.88 31.23 94747373 31.23 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251020 0 3.15 3.2 3.15 3.2 17231694 3.2 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251020 0 11.59 11.7 11.4 11.65 15795034 11.65 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251020 0 7.38 7.49 7.31 7.37 4775145 7.37 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251020 0 2.06 2.07 2.05 2.07 10236000 2.07 up down incorrect
000498.SHE Shandong Hi 20251020 0 6.27 6.29 6.17 6.22 12135500 6.1851 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251020 0 9.85 10.1 9.83 10.02 16222510 9.9247 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251020 0 9.9 9.95 9.83 9.86 5696900 9.86 down down correct
000504.SHE NanHua Bio 20251020 0 9.01 9.32 8.88 9.29 3040686 9.29 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251020 0 6.72 6.85 6.59 6.78 23552747 6.78 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251020 0 13.5 14.06 13.2 13.62 62351885 13.62 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251020 0 5.46 5.49 5.42 5.48 9346294 5.48 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251020 0 3.08 3.15 3.07 3.14 12708875 3.14 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251020 0 5.6 5.63 5.45 5.49 21029500 5.49 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251020 0 37.59 37.65 37.03 37.23 5025509 37.23 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251020 0 5.35 5.39 5.31 5.35 11185501 5.35
000516.SHE Xi'an International Medical Investment Company Limited 20251020 0 4.85 4.87 4.8 4.83 12512350 4.83 down down correct
000517.SHE Rongan Property Co.Ltd 20251020 0 2.06 2.11 2.05 2.07 40406100 2.07 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251020 0 2.42 2.52 2.4 2.5 19770232 2.5 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251020 0 18.41 19.69 18.27 19.37 75526295 19.37 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251020 0 4.43 4.76 4.43 4.64 45980904 4.64 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251020 0 7.08 7.12 6.98 7.04 11320828 7.04 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251020 0 3.16 3.19 3.15 3.18 12211966 3.18 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251020 0 13.97 14.22 13.62 13.74 21149468 13.74 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251020 0 6.35 6.55 6.29 6.47 18706348 6.47 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251020 0 43.4 43.69 43.05 43.26 1376066 43.26 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251020 0 11.75 11.95 11.66 11.75 59845716 11.75
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251020 0 6.03 6.05 5.97 6.05 5930892 6.05 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251020 0 6.2 6.73 6.2 6.6 74021689 6.6 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251020 0 7.03 7.09 6.77 6.91 42283955 6.8459 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251020 0 13.75 13.88 13.66 13.87 4694000 13.87 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251020 0 7.01 7.08 6.82 6.89 29616057 6.89 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251020 0 15.81 16.18 15.5 15.66 7212130 15.66 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251020 0 4.65 4.69 4.59 4.65 35147785 4.65
000537.SHE Tianjin Guangyu Development Co. Ltd 20251020 0 8.86 8.88 8.7 8.76 21847801 8.7156 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251020 0 57.2 57.34 56.45 56.63 9799339 56.63 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251020 0 4.7 4.76 4.65 4.74 23615489 4.74 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251020 0 6.22 6.27 6.19 6.26 8269267 6.26 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20251020 0 7.75 7.78 7.57 7.7 45920030 7.7 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251020 0 8.71 8.74 8.61 8.72 4208950 8.72 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251020 0 2.65 2.68 2.63 2.67 26520462 2.67 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251020 0 4.99 5.02 4.95 5.01 9330800 5.01 up up correct
000547.SHE Addsino Co. Ltd 20251020 0 7.55 7.61 7.51 7.58 12221211 7.58 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251020 0 5.4 5.44 5.35 5.44 6397720 5.44 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251020 0 21 21.63 20.86 21.49 9550362 21.49 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251020 0 10.95 11.17 10.95 11.07 6081846 11.07 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251020 0 2.65 2.69 2.62 2.69 149868417 2.69 up up correct
000553.SHE ADAMA Ltd 20251020 0 6.49 6.51 6.36 6.47 4214900 6.47 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251020 0 6.78 6.84 6.75 6.83 16871500 6.7706 up up correct
000555.SHE Digital China Information Service Company Ltd 20251020 0 12.9 13.19 12.81 12.92 14483640 12.92 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251020 0 5.1 5.13 5.06 5.11 12240658 5.11 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20251020 0 5.2 5.43 5.17 5.39 77190048 5.39 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20251020 0 11.06 11.29 10.92 11.07 100885193 11.07 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251020 0 2.9 2.92 2.88 2.9 66458088 2.9
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251020 0 10.7 10.9 10.62 10.78 11650400 10.78 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251020 0 3.58 3.6 3.54 3.55 58054740 3.5197 down down correct
000564.SHE Ccoop Group Co. Ltd 20251020 0 2.7 2.75 2.68 2.69 431648660 2.69 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251020 0 8.05 8.2 8.05 8.18 7826350 8.18 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251020 0 5.83 5.98 5.79 5.83 41098918 5.83
000567.SHE Hainan Haide Capital Management Co. Ltd 20251020 0 7.16 7.47 7.07 7.11 61207278 7.11 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251020 0 135 135.08 132.5 133.15 8147329 131.6945 down down correct
000570.SHE Changchai Company Limited 20251020 0 5.65 5.74 5.63 5.74 7908050 5.74 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251020 0 5.77 5.9 5.69 5.89 29815616 5.89 up up correct
000572.SHE Haima Automobile Co.Ltd 20251020 0 6.9 7.18 6.55 6.68 287594547 6.68 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251020 0 4.21 4.34 4.19 4.32 32582105 4.32 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251020 0 10.28 10.42 10.21 10.31 5467600 10.31 up up correct
000581.SHE Weifu High 20251020 0 20.85 20.89 20.68 20.76 7207338 20.76 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251020 0 8.76 8.92 8.73 8.87 29813444 8.7894 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251020 0 12.98 13.33 12.92 13.25 6570400 13.25 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251020 0 4.64 4.67 4.59 4.66 21494252 4.6237 up up correct
000590.SHE Tus 20251020 0 11.26 11.35 11.05 11.16 3836502 11.16 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251020 0 4.59 4.61 4.53 4.58 43225387 4.5166 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251020 0 3.83 4.08 3.82 4.08 324421681 4.08 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251020 0 7.06 7.26 7 7.17 13791600 7.17 up down incorrect
000595.SHE Baota Industry Co. Ltd 20251020 0 5.01 5.05 4.98 5.01 5330902 5.01
000596.SHE Anhui Gujing Distillery Co. Ltd 20251020 0 156.04 158.48 155.15 157.9 2028523 156.7021 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251020 0 5.61 5.65 5.53 5.64 13515879 5.64 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251020 0 6.9 6.91 6.81 6.87 18773246 6.87 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251020 0 5.51 5.52 5.42 5.45 12288958 5.45 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251020 0 9.62 9.86 9.07 9.29 118620718 9.1835 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251020 0 5.1 5.11 5.02 5.1 12140319 5.1
000603.SHE Shengda Resources Co.Ltd 20251020 0 24.9 25.3 24.15 24.5 39031163 24.5 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251020 0 6.93 7.03 6.89 7.02 6107640 7.02 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251020 0 4.22 4.28 4.2 4.28 10264599 4.28 up up correct
000608.SHE Yang Guang Co.Ltd 20251020 0 1.9 1.93 1.89 1.92 6339423 1.92 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251020 0 4.67 4.67 4.67 4.67 568638 4.67
000610.SHE Xi'an Tourism Co. Ltd 20251020 0 12.03 12.16 12 12.15 6573826 12.15 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251020 0 9.14 9.19 8.93 9.02 41939794 9.02 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251020 0 3.49 3.5701 3.4701 3.51 18972927 2.0118 up up correct
000617.SHE CNPC Capital Company Limited 20251020 0 10.59 10.68 10.37 10.45 130513898 10.3909 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251020 0 5.92 5.99 5.9 5.95 5282500 5.95 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251020 0 1.66 1.8 1.65 1.8 286201307 1.8 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251020 0 20.71 20.77 20.31 20.47 15063769 20.2712 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251020 0 12.59 12.6 12.34 12.38 147795531 12.3275 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251020 0 10.74 10.74 8.78 10.74 93930222 10.74
000628.SHE ChengDu Hi 20251020 0 49.12 50.34 48.91 49.76 6227541 49.76 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251020 0 3 3.01 2.91 2.93 120100003 2.93 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251020 0 5.27 5.35 5.2 5.27 298307387 5.2156
000631.SHE Shunfa Hengye Corporation 20251020 0 3.2 3.24 3.19 3.22 11999120 3.22 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251020 0 3.95 4.06 3.9 3.99 22609801 3.99 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251020 0 6.73 6.82 6.65 6.82 10755020 6.82 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251020 0 8.37 8.46 8.32 8.45 2295424 8.45 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251020 0 15.08 15.56 15 15.34 26286512 15.34 up up correct
000637.SHE Maoming Petro 20251020 0 4.21 4.3 4.2 4.3 14287300 4.3 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251020 0 4.73 4.88 4.73 4.88 6893200 4.88 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251020 0 3.05 3.07 3.05 3.07 12703016 3.07 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251020 0 6.17 6.2 6.12 6.17 14100010 6.17
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251020 0 40.36 40.78 40.23 40.77 39471511 39.772 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251020 0 4.16 4.2 4.14 4.16 12371462 4.16
000655.SHE Shandong Jinling Mining Co. Ltd 20251020 0 9.76 9.99 9.53 9.87 28462091 9.8156 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251020 0 1.39 1.39 1.37 1.38 52474660 1.38 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251020 0 16.48 16.74 16.35 16.64 34840753 16.64 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251020 0 2.79 2.82 2.76 2.81 17142400 2.81 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251020 0 122.49 123.12 120.71 121.12 3885339 121.12 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251020 0 6.72 6.86 6.69 6.86 12852808 6.86 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251020 0 5.67 5.82 5.67 5.77 16882349 5.77 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251020 0 9.39 9.64 9.39 9.56 4016400 9.56 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251020 0 3.13 3.18 3.09 3.18 7055360 3.18 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251020 0 10.91 11.01 10.64 10.79 26346200 10.79 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20251020 0 9 9.09 8.95 9.01 24061446 9.01 up up correct
000677.SHE CHTC Helon Co. Ltd 20251020 0 5.11 5.15 5.02 5.06 14535425 5.06 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251020 0 13.15 13.45 13.15 13.37 10030712 13.37 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251020 0 7.8 8.4 7.8 8.33 18334444 8.33 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251020 0 11.68 11.78 11.39 11.51 34097541 11.51 down down correct
000681.SHE Visual China Group Co.Ltd 20251020 0 22.71 22.8 21.15 22.11 64792201 22.11 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251020 0 11.84 12.08 11.7 11.82 19694371 11.82 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251020 0 6.11 6.24 6.03 6.11 45306162 6.11
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251020 0 13.97 13.97 12.93 13.25 133112303 13.25 down down correct
000686.SHE Northeast Securities Co. Ltd 20251020 0 8.53 8.58 8.48 8.51 12629100 8.4266 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251020 0 14.46 14.54 14.06 14.15 10225125 14.15 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251020 0 4.73 4.77 4.69 4.71 36892079 4.71 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251020 0 10.69 11.33 10.57 10.57 20836558 10.57 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251020 0 3.67 3.99 3.62 3.99 56655760 3.99 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251020 0 10.9 11.03 10.8 10.94 4500100 10.94 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251020 0 8.47 8.8 8.47 8.72 7037000 8.72 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20251020 0 3.51 3.59 3.5 3.56 27639826 3.56 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251020 0 9.35 9.43 9.19 9.26 17676561 9.0587 down down correct
000701.SHE Xiamen Xindeco Ltd 20251020 0 5.54 5.72 5.45 5.66 24795211 5.66 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251020 0 7.08 7.14 7.01 7.06 5327800 7.06 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251020 0 6.39 6.43 6.32 6.42 12197100 6.42 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251020 0 9.37 9.45 9.31 9.43 6753302 9.43 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251020 0 6.31 6.35 6.26 6.35 4727300 6.35 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251020 0 13.6 13.66 13.39 13.6 11374947 13.6
000709.SHE Hbis Company Limited 20251020 0 2.56 2.59 2.53 2.55 94186561 2.55 down down correct
000710.SHE Berry Genomics Co.Ltd 20251020 0 12.7 12.79 12.64 12.74 4581697 12.74 up up correct
000711.SHE Kingland Technology Co.Ltd 20251020 0 1.72 1.73 1.71 1.72 15820500 1.72
000712.SHE Guangdong Golden Dragon Development Inc 20251020 0 13.81 13.85 13.61 13.69 15782743 13.69 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251020 0 6.9 6.93 6.88 6.92 6050305 6.92 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251020 0 5.65 5.72 5.6 5.72 7996920 5.72 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251020 0 6.13 6.17 6.12 6.15 8245000 6.15 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251020 0 2.74 2.78 2.73 2.76 23603000 2.76 up up correct
000718.SHE Suning Universal Co.Ltd 20251020 0 2.68 2.69 2.63 2.67 60513087 2.6378 down down correct
000719.SHE Central china land media CO.LTD 20251020 0 12.39 12.43 12.21 12.32 8518640 12.32 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251020 0 3.27 3.33 3.27 3.33 13786201 3.33 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251020 0 8.56 8.65 8.53 8.64 10206199 8.64 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251020 0 12.14 12.24 12.05 12.19 5016242 12.19 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251020 0 4.9 5.03 4.9 5.01 140395441 5.01 up up correct
000725.SHE BOE Technology Group Company Limited 20251020 0 4.03 4.04 3.99 4 415332858 4 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251020 0 7 7.04 6.94 7.04 15745027 6.9447 up up correct
000727.SHE TPV Technology Co. Ltd 20251020 0 2.55 2.58 2.55 2.56 51878100 2.56 up up correct
000728.SHE Guoyuan Securities Company Limited 20251020 0 9.25 9.28 9.06 9.09 49843746 9.0066 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251020 0 12.66 12.72 12.35 12.49 22545348 12.3832 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251020 0 6.74 6.74 6.67 6.74 4421000 6.74
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251020 0 47.26 47.73 46.8 47.16 7464419 47.16 down up incorrect
000735.SHE Luoniushan Co. Ltd 20251020 0 6.63 6.91 6.59 6.75 50595132 6.75 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251020 0 4.9 4.98 4.89 4.98 6085192 4.98 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251020 0 15.9 16.26 15.53 15.82 67316098 15.82 down down correct
000738.SHE Aecc Aero 20251020 0 19.59 19.66 19.25 19.37 6217000 19.37 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251020 0 15.95 16.28 15.82 15.97 10235398 15.97 up up correct
000750.SHE Sealand Securities Co. Ltd 20251020 0 4.47 4.49 4.45 4.46 64566147 4.4482 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251020 0 3.96 3.99 3.84 3.86 50110512 3.86 down up incorrect
000752.SHE Tibet Development Co. Ltd 20251020 0 11.28 11.35 11.09 11.13 2173200 11.13 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251020 0 7.43 7.76 7.17 7.48 38150279 7.4757 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20251020 0 4.98 5.02 4.93 5.02 5727102 5.02 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251020 0 15.94 16.27 15.84 16.21 13147696 16.21 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251020 0 5.45 5.6 5.4 5.53 21694149 5.53 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251020 0 6.93 6.96 6.82 6.87 57106080 6.87 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251020 0 7.1 7.12 7.05 7.11 11230001 7.11 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251020 0 3.58 3.6 3.52 3.57 9773171 3.57 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251020 0 24.1 24.18 23.37 23.53 16703926 23.53 down down correct
000766.SHE Tonghua Golden 20251020 0 25.04 25.36 24.5 24.5 24459321 24.5 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251020 0 2.91 2.95 2.88 2.95 40545442 2.95 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251020 0 25.63 25.86 25.15 25.35 21882257 25.35 down down correct
000776.SHE GF Securities Co. Ltd 20251020 0 23.55 23.78 22.65 22.72 121442968 22.6207 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251020 0 20.72 20.76 20.3 20.5 11313975 20.4821 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251020 0 3.9 3.94 3.86 3.92 52562710 3.92 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251020 0 9.05 9.11 9.04 9.1 3043264 9.1 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251020 0 5.7 5.85 5.63 5.68 19628000 5.68 down down correct
000783.SHE Changjiang Securities Company Limited 20251020 0 8.33 8.35 8.19 8.23 58833785 8.23 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251020 0 2.84 2.86 2.83 2.84 37967623 2.84
000786.SHE Beijing New Building Materials Public Limited Company 20251020 0 24.08 24.15 23.62 23.87 11496283 23.87 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251020 0 6.13 6.21 6.12 6.2 7753800 6.2 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251020 0 5.91 5.96 5.87 5.96 4343010 5.96 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251020 0 3.85 3.86 3.79 3.85 11722993 3.85
000791.SHE GEPIC Energy Development Co. Ltd 20251020 0 6.98 7.1 6.96 7.02 24771392 7.02 up up correct
000793.SHE Huawen Media Group 20251020 0 3.06 3.13 3 3.01 37808811 3.01 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20251020 0 10.72 10.77 10.58 10.67 18989402 10.67 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251020 0 6.36 6.86 6.3 6.68 233473122 6.68 up up correct
000797.SHE China Wuyi Co. Ltd 20251020 0 2.77 2.79 2.73 2.79 31381906 2.79 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251020 0 7.99 8.06 7.93 8.04 4458890 8.04 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251020 0 62.22 63.19 61.84 62.66 8538363 62.66 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251020 0 7.01 7.02 6.96 6.99 9151169 6.99 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251020 0 15.4 15.63 15.23 15.34 15496406 15.34 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251020 0 4.35 4.42 4.34 4.41 10178200 4.41 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251020 0 6.59 6.81 6.54 6.79 13107465 6.79 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251020 0 20.98 21.49 20.45 21.04 56752534 20.7498 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251020 0 3.18 3.21 3.14 3.2 18138200 3.2 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251020 0 13.03 13.27 13.01 13.12 14944259 13.12 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251020 0 13.04 13.35 12.95 13.21 19542936 13.21 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251020 0 4.52 4.56 4.5 4.55 9379800 4.55 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251020 0 4.1 4.11 4.04 4.1 36006322 4.1
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251020 0 11.99 12.05 11.73 11.79 10539741 11.79 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251020 0 3.22 3.34 3.18 3.28 57019079 3.28 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251020 0 21.27 21.58 21.16 21.38 9798702 21.38 up up correct
000819.SHE Yueyang Xingchang Petro 20251020 0 18.44 18.47 17.76 17.86 12770871 17.86 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251020 0 2.51 2.64 2.48 2.64 8770935 2.64 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251020 0 12.06 12.13 11.93 12.05 9872600 12.05 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251020 0 5.53 5.54 5.49 5.54 5601700 5.54 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251020 0 12.27 12.54 12.25 12.39 17397315 12.39 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251020 0 4.04 4.07 4 4.04 42026464 4.04
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251020 0 2.2 2.21 2.16 2.2 48017332 2.2
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251020 0 11.96 11.99 11.82 11.89 6125800 11.89 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251020 0 9.55 9.95 9.53 9.77 22934643 9.77 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251020 0 12.89 12.92 12.64 12.73 19321013 12.73 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251020 0 56.33 56.41 54.38 55.08 50792071 55.08 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251020 0 14.62 15.19 14.47 14.86 63805378 14.86 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251020 0 12.66 12.88 12.64 12.82 19250062 12.7875 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251020 0 2.73 2.75 2.66 2.72 40799191 2.72 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251020 0 2.58 2.65 2.57 2.61 31816898 2.61 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251020 0 8.9 9.08 8.84 8.9 19311396 8.9
000850.SHE Anhui Huamao Textile Co. Ltd 20251020 0 4.47 4.54 4.46 4.51 10865616 4.51 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251020 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251020 0 6.39 7.02 6.39 7.02 30761967 7.02 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251020 0 10.61 10.84 10.61 10.83 4751100 10.83 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251020 0 121.35 121.55 120.1 120.46 13164496 117.7215 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251020 0 6.32 6.37 6.29 6.33 9281125 6.33 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251020 0 15.55 15.59 15.49 15.57 4888121 15.57 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251020 0 5.78 5.83 5.71 5.78 12974901 5.78
000863.SHE Sanxiang Impression Co. Ltd 20251020 0 3.6 3.63 3.57 3.59 15619100 3.59 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251020 0 5.49 5.6 5.49 5.58 13758998 5.58 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251020 0 21.71 21.73 21.46 21.68 1189289 21.68 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20251020 0 5.94 5.95 5.64 5.73 94556300 5.708 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251020 0 9.71 9.72 9.61 9.63 27647786 9.63 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251020 0 6.4 6.44 6.24 6.29 38729164 6.29 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20251020 0 18.14 18.4 17.67 17.94 75341023 17.94 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251020 0 30 30.06 29.33 29.61 11081642 29.61 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251020 0 7.83 7.86 7.77 7.85 9100761 7.85 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251020 0 1.97 1.98 1.95 1.97 59131200 1.97
000883.SHE Hubei Energy Group Co. Ltd 20251020 0 4.66 4.68 4.61 4.66 27149209 4.66
000885.SHE City Development Environment Co. Ltd 20251020 0 15.15 15.2 14.93 15.08 5545729 15.08 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251020 0 7.15 7.44 7.04 7.2 84017168 7.2 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251020 0 21.47 21.84 21.37 21.57 31453059 21.57 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251020 0 12.3 12.55 12.26 12.46 7180441 12.385 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251020 0 3.87 4.05 3.87 3.95 34194963 3.95 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251020 0 4.91 4.94 4.74 4.79 29357543 4.79 down down correct
000892.SHE H&R Century Union Corporation 20251020 0 5.78 5.92 5.76 5.84 23895200 5.84 up up correct
000893.SHE Asia 20251020 0 39.86 40.28 39.38 39.54 6090621 39.54 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251020 0 25.36 25.49 25.1 25.28 8517638 25.28 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251020 0 2.28 2.3 2.26 2.29 30997992 2.29 up up correct
000898.SHE Angang Steel Company Limited 20251020 0 2.7 2.73 2.67 2.69 35755649 2.69 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251020 0 10.6 10.64 10.28 10.36 26756885 10.36 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251020 0 4.19 4.21 4.16 4.2 8699464 4.2 up up correct
000901.SHE Aerospace Hi 20251020 0 16.41 17 16.36 16.53 24262500 16.53 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251020 0 14.32 14.38 14.1 14.18 7741883 14.18 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251020 0 2.76 2.83 2.76 2.8 27859328 2.8 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251020 0 9.52 10.3 9.37 9.92 142158549 9.8396 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20251020 0 6.16 6.2 6.13 6.2 5543380 6.2 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251020 0 6.26 6.49 6.03 6.39 29871186 6.39 up up correct
000909.SHE Soyea Technology Co. Ltd 20251020 0 5.42 5.48 5.41 5.47 1032960 5.47 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251020 0 8.07 8.08 7.96 7.99 5362700 7.99 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251020 0 7.49 7.5 7.4 7.46 5802702 7.46 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251020 0 4.26 4.32 4.25 4.3 7218223 4.3 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251020 0 16.76 16.86 16.58 16.77 5547300 16.77 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251020 0 31.93 32.33 31.48 31.7 4731300 31.7 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251020 0 8.1 8.64 8.07 8.64 65881641 8.64 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251020 0 6.95 7.02 6.92 7.01 6515947 7.01 up up correct
000920.SHE South Huiton Co. Ltd 20251020 0 12.8 12.82 12.49 12.6 6846301 12.54 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251020 0 25.33 25.48 25.02 25.07 9281946 25.07 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251020 0 12.25 12.6 12.22 12.45 16002118 12.45 up up correct
000923.SHE HBIS Resources Co. Ltd 20251020 0 17.49 18.35 17.4 17.95 22705297 17.95 up down incorrect
000925.SHE UniTTEC Co.Ltd 20251020 0 7.39 7.49 7.39 7.46 11786987 7.46 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251020 0 2.53 2.55 2.52 2.55 25059552 2.55 up up correct
000927.SHE China Railway Materials Company Limited 20251020 0 2.68 2.7 2.67 2.69 55099025 2.69 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251020 0 6.39 6.49 6.37 6.48 22050304 6.48 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251020 0 8.18 8.24 8.1 8.14 1354600 8.14 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251020 0 6.02 6.04 5.97 6 10388001 6 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251020 0 5.25 5.29 5.2 5.29 6397857 5.29 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251020 0 5.92 6.01 5.87 5.91 68482300 5.91 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251020 0 22.5 23.12 22.2 22.81 70697418 22.81 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251020 0 20.02 20.2 19.57 19.76 7030694 19.76 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251020 0 7.15 7.21 7.12 7.16 14494871 7.16 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251020 0 6.12 6.25 6.09 6.23 37459802 6.23 up up correct
000938.SHE Unisplendour Corporation Limited 20251020 0 27.55 27.85 27.19 27.37 65474079 27.37 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251020 0 17.86 18.08 17.76 18 6114850 18 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251020 0 4.13 4.28 4.1 4.27 49631170 4.27 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251020 0 5.26 5.29 5.22 5.26 13369571 5.2348
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251020 0 17.77 17.88 17.47 17.58 13487713 17.2756 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251020 0 6.37 6.43 6.26 6.42 6175762 6.42 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251020 0 7.25 7.43 7.25 7.41 12252141 7.41 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251020 0 5.59 6.03 5.57 5.81 39521036 5.81 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251020 0 12.44 12.54 12.06 12.35 41131632 12.297 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251020 0 6.3 6.35 6.25 6.28 23412500 6.1772 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251020 0 4.11 4.14 4.08 4.12 33165973 4.12 up up correct
000960.SHE Yunnan Tin Company Limited 20251020 0 22.17 22.45 21.86 22.07 34329516 22.0172 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251020 0 26.95 29.1 26.55 28.07 44214348 28.0199 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20251020 0 40.88 40.98 40.1 40.19 4953278 40.19 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251020 0 4.28 4.31 4.24 4.27 22185060 4.27 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251020 0 4.42 4.44 4.39 4.44 19214669 4.44 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251020 0 6.77 6.8 6.69 6.73 18324360 6.73 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251020 0 7.26 7.77 7.2 7.64 55414813 7.64 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251020 0 19.2 20.74 18.13 19.42 212874063 19.42 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251020 0 13.88 14 13.7 13.82 24971061 13.82 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251020 0 3.82 3.88 3.72 3.84 11044400 3.84 up up correct
000973.SHE FSPG Hi 20251020 0 7.53 7.59 7.4 7.55 30674034 7.55 up up correct
000975.SHE Yintai Gold Co. Ltd 20251020 0 23.31 23.61 22.73 22.85 47927844 22.85 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251020 0 65.97 66.31 64.19 64.75 48688424 64.75 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251020 0 6.19 6.31 6.19 6.3 13454650 6.3 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251020 0 3.4 3.5 3.27 3.3 240359697 3.3 down down correct
000981.SHE Yinyi Co.Ltd 20251020 0 4 4.35 3.97 4.16 1437374378 4.16 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251020 0 7.36 7.55 7.33 7.55 180563648 7.513 up up correct
000985.SHE Daqing Huake Company Limited 20251020 0 17.4 17.69 17.33 17.6 2786300 17.6 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251020 0 8.08 8.23 8 8.12 56524011 8.029 up up correct
000988.SHE Huagong Tech Company Limited 20251020 0 79.51 82.68 78.9 79.74 61602915 79.74 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251020 0 9.88 9.95 9.69 9.72 14936100 9.72 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251020 0 7.29 7.32 7.21 7.3 9805821 7.3 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251020 0 10.23 10.24 10.05 10.15 6012360 10.15 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251020 0 26.42 26.51 26.15 26.28 7936930 26.28 down up incorrect
000998.SHE Yuan Long Ping High 20251020 0 9.72 9.77 9.68 9.75 8929793 9.75 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251020 0 28.41 28.55 28.01 28.39 10099362 28.39 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251020 0 23.9 23.97 23.18 23.34 25563366 23.34 down up incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251020 0 20.61 20.69 20.17 20.42 4047800 20.42 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251020 0 5.82 5.91 5.73 5.87 33584400 5.87 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251020 0 11.25 11.31 11.17 11.21 4951806 11.21 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251020 0 10.3 10.35 10.11 10.26 20124075 10.26 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251020 0 10.21 10.23 9.92 9.95 55312183 9.95 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20251020 0 23.33 23.51 23.11 23.34 17514739 23.34 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251020 0 10.42 10.42 10.26 10.3 5120446 10.204 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251020 0 5.1 5.15 4.91 4.92 197062107 4.92 down down correct
002005.SHE Elec 20251020 0 2.39 2.43 2.37 2.4 11636200 2.4 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251020 0 19.6 20.25 19.6 20.02 13571285 20.02 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20251020 0 16.45 16.72 16.33 16.59 19174938 16.0939 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251020 0 35.23 36.05 34.89 35.33 30455090 35.33 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251020 0 15.6 16.18 15.6 15.96 15247077 15.96 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251020 0 6.5 6.66 6.48 6.55 71199214 6.498 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251020 0 13.31 13.45 13.18 13.34 13642747 13.34 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251020 0 5.45 5.52 5.44 5.52 9369600 5.52 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251020 0 11.27 11.28 11.12 11.24 2299640 11.24 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20251020 0 11.02 11.14 10.87 10.94 20854834 10.94 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251020 0 6.26 6.3 6.15 6.23 18336280 6.23 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251020 0 26.36 28.88 25.81 28.2 129706301 28.2 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251020 0 13.84 13.88 12.96 13.11 27118204 13.11 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251020 0 18.64 18.85 18.27 18.51 10495041 18.51 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251020 0 2.87 2.9 2.85 2.88 32178200 2.88 up up correct
002022.SHE Shanghai Kehua Bio 20251020 0 6.39 6.46 6.35 6.46 5317500 6.46 up up correct
002023.SHE Sichuan Haite High 20251020 0 11.79 12.06 11.79 11.92 18899439 11.92 up up correct
002024.SHE Suning.com Co. Ltd 20251020 0 1.71 1.72 1.7 1.71 9237701 1.71
002025.SHE Guizhou Space Appliance Co. Ltd 20251020 0 46 46.53 45.7 45.8 2734651 45.8 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251020 0 15.14 15.24 14.71 14.85 19434907 14.8002 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251020 0 7.52 7.55 7.4 7.49 92899162 7.4403 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251020 0 114 116.9 112.7 114.47 14235741 114.47 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251020 0 9.18 9.52 9.18 9.52 23852496 9.52 up down incorrect
002030.SHE Daan Gene Co. Ltd 20251020 0 6.32 6.34 6.25 6.29 9195010 6.29 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251020 0 7.78 7.83 7.7 7.72 40444275 7.72 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251020 0 48.6 48.8 48 48.24 1406113 48.24 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251020 0 8.49 8.55 8.45 8.52 7461782 8.52 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251020 0 17 17.07 16.78 16.97 3248800 16.77 down up incorrect
002035.SHE Vatti Corporation Limited 20251020 0 6.29 6.32 6.24 6.3 6739970 6.1984 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251020 0 10.1 10.16 9.93 10.01 24404710 10.01 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251020 0 10.55 10.65 10.48 10.56 5846150 10.56 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251020 0 7.29 7.4 7.21 7.37 15718300 7.37 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251020 0 17.59 17.6 17.28 17.43 9038724 17.43 down down correct
002040.SHE Nanjing Port Co. Ltd 20251020 0 12.6 12.68 11.89 12.31 71115239 12.31 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251020 0 9.38 9.41 9.34 9.39 4645900 9.39 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251020 0 4.77 4.81 4.71 4.77 24855034 4.77
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251020 0 12.05 12.7 11.9 12.7 24340889 12.7 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251020 0 5.14 5.18 5.08 5.11 46967984 5.11 down down correct
002045.SHE Guoguang Electric Company Limited 20251020 0 15.89 15.95 15.52 15.6 22392295 15.6 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251020 0 27.11 28.2 26.73 27.86 29036663 27.86 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251020 0 2.41 2.41 2.41 2.41 0 2.41
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251020 0 32 33.27 31.83 32.59 28440253 32.59 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251020 0 80.8 82.56 79.87 80.57 22493446 80.57 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251020 0 45 47.44 44.05 46.1 286096183 45.9992 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251020 0 8.4 8.47 8.35 8.45 6957207 8.45 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251020 0 15.91 16.1 15.65 15.73 20598400 15.73 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251020 0 12.3 12.33 12.09 12.19 6024800 12.19 down down correct
002054.SHE Dymatic ChemicalsInc 20251020 0 7.54 7.96 7.32 7.96 57728920 7.96 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251020 0 7.1 7.18 7.07 7.14 18863890 7.14 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251020 0 20.46 20.55 19.87 19.99 38859796 19.99 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251020 0 10.88 11.07 10.78 10.87 18414429 10.87 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251020 0 25.2 26.42 25.2 25.55 3148300 25.55 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251020 0 5.46 5.56 5.45 5.55 27060895 5.55 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251020 0 3.74 3.76 3.71 3.72 21757543 3.72 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20251020 0 4.23 4.24 4.15 4.19 33619429 4.19 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251020 0 10.1 10.64 10.03 10.52 50271041 10.52 up down incorrect
002063.SHE YGSOFT Inc 20251020 0 6.3 6.35 6.2 6.23 36233721 6.23 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20251020 0 8.78 8.81 8.59 8.68 18927937 8.68 down down correct
002065.SHE DHC Software Co. Ltd 20251020 0 10.08 10.13 9.91 10.01 55748676 10.01 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251020 0 14.98 15.46 14.98 15.19 4811923 15.19 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251020 0 6.19 6.7 6.1 6.7 126800027 6.7 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251020 0 9.83 9.93 9.82 9.91 9697393 9.91 up up correct
002069.SHE Zoneco Group Co. Ltd 20251020 0 3.77 3.8 3.7 3.8 14255427 3.8 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251020 0 7.1 7.18 6.97 7.15 5394600 7.15 up up correct
002073.SHE Mesnac Co. Ltd 20251020 0 8.14 8.21 8.06 8.12 20400200 8.12 down up incorrect
002074.SHE Gotion High 20251020 0 41.27 43.2 40.98 42.03 59269241 42.03 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20251020 0 5.54 5.56 5.47 5.51 25040500 5.4855 down down correct
002076.SHE Cnlight Co.Ltd 20251020 0 1.84 1.88 1.83 1.88 18340693 1.88 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251020 0 17.07 17.17 16.66 16.95 28880091 16.95 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251020 0 14.32 14.49 14.21 14.37 15571965 14.2726 up up correct
002079.SHE Suzhou Good 20251020 0 10.08 10.28 10.02 10.1 20332903 10.1 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251020 0 29.6 30.28 29.4 29.72 22552890 29.72 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251020 0 3.55 3.57 3.51 3.54 23040264 3.54 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251020 0 15.25 15.83 14.83 15.35 30921043 15.35 up up correct
002083.SHE Sunvim Group Co.Ltd 20251020 0 6.16 6.16 6.14 6.16 48098841 6.16
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251020 0 4.06 4.57 4.02 4.57 115055280 4.57 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251020 0 16.89 16.94 16.52 16.74 35374788 16.6405 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251020 0 2.57 2.62 2.55 2.62 47002400 2.62 up up correct
002088.SHE Luyang Energy 20251020 0 11.89 11.93 11.72 11.77 2095983 11.77 down down correct
002090.SHE Wiscom System Co. Ltd 20251020 0 11.5 11.61 11.2 11.32 19268070 11.32 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251020 0 8.52 8.55 8.43 8.49 14624100 8.3512 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251020 0 4.58 4.6 4.54 4.59 27524770 4.59 up up correct
002093.SHE Guomai Technologies Inc 20251020 0 10.96 11.05 10.88 10.96 8486867 10.96
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251020 0 7.7 7.72 7.56 7.61 15160485 7.61 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251020 0 19.05 19.29 19.03 19.26 2220161 19.26 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251020 0 13.14 13.21 13.07 13.12 5425800 13.12 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251020 0 12.43 12.55 12.25 12.55 39211809 12.55 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251020 0 8.65 8.74 8.62 8.72 2487800 8.72 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251020 0 5.6 5.83 5.59 5.74 12408211 5.74 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251020 0 7.84 8.17 7.7 7.74 45612546 7.74 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251020 0 12.59 12.68 12.53 12.64 5787200 12.64 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20251020 0 3.87 3.92 3.82 3.88 31738815 3.88 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251020 0 9.1 9.15 9.06 9.12 4882400 9.12 up up correct
002104.SHE Hengbao Co.Ltd 20251020 0 20.8 21.9 20.46 21.69 85631959 21.69 up up correct
002105.SHE HL Corp (Shenzhen) 20251020 0 6.57 6.74 6.56 6.73 6638284 6.73 up up correct
002106.SHE Shenzhen Laibao Hi 20251020 0 11.13 11.29 11.08 11.16 12221392 11.16 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251020 0 6.59 6.59 6.23 6.3 21573588 6.1659 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251020 0 4.2 4.67 4.13 4.44 323711674 4.44 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251020 0 3.77 3.78 3.7 3.72 12149100 3.72 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251020 0 4.32 4.37 4.26 4.32 19563650 4.32
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251020 0 9.56 9.62 9.55 9.59 3049720 9.59 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251020 0 13.04 13.17 12.88 13 8504274 13 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251020 0 7.63 7.67 7.46 7.58 11759600 7.58 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251020 0 11.73 12.14 11.6 11.96 134815953 11.96 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251020 0 10.33 10.38 10.23 10.3 3260300 10.3 down down correct
002117.SHE Tungkong Inc 20251020 0 11.08 11.18 11.04 11.17 6412354 11.17 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251020 0 17.75 18.15 17.63 17.77 16987401 17.77 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251020 0 7.33 7.59 7.32 7.41 74955932 7.41 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251020 0 8.61 8.76 8.31 8.45 93102558 8.45 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251020 0 3.6 3.64 3.56 3.57 28943800 3.57 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251020 0 12.28 12.36 12.21 12.26 11143739 12.26 down down correct
002124.SHE Tech 20251020 0 2.82 2.83 2.81 2.82 26838119 2.82
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251020 0 14.71 15.06 14.31 14.43 31198284 14.43 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251020 0 36 36.67 35.52 35.91 15483979 35.91 down up incorrect
002127.SHE NanJi E 20251020 0 3.48 3.5 3.45 3.5 23286406 3.5 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251020 0 24.16 24.79 24.05 24.5 17820606 24.5 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251020 0 8.99 9.04 8.77 8.91 98756945 8.91 down down correct
002130.SHE ShenZhen Woer Heat 20251020 0 27.99 28.58 27.7 28.04 73500288 28.04 up up correct
002131.SHE Leo Group Co. Ltd 20251020 0 4.92 5.04 4.83 4.93 325919590 4.9253 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251020 0 4 4.07 3.95 4.03 37747104 4.03 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20251020 0 3.58 3.63 3.53 3.63 20369613 3.63 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20251020 0 18.28 18.78 18.26 18.55 5773200 18.55 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251020 0 4.64 4.66 4.54 4.62 19033530 4.62 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251020 0 11.11 11.28 11.09 11.28 4695700 11.28 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251020 0 8.07 8.08 7.9 7.99 9226160 7.99 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251020 0 33.85 35.82 33.6 35.19 36905686 35.19 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251020 0 14.02 14.17 13.94 14 18476012 14 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251020 0 11.83 11.92 11.69 11.84 13445912 11.7892 up up correct
002141.SHE Infund Holding Co. Ltd 20251020 0 3.91 4.12 3.91 4.06 58867000 4.06 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251020 0 27.39 27.46 26.99 27.41 28446721 27.1189 up up correct
002144.SHE Hongda High 20251020 0 12.98 13.19 12.92 13.18 4374900 13.18 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251020 0 5.67 5.72 5.48 5.62 86702199 5.62 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20251020 0 1.56 1.59 1.55 1.58 164371800 1.58 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251020 0 9.22 9.38 9.22 9.37 15806620 9.37 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251020 0 17.29 17.36 17.16 17.28 7817351 17.1804 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251020 0 17.96 18.37 17.47 18.19 24662763 18.19 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251020 0 29.45 30.08 29.35 29.71 12646053 29.71 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251020 0 12.5 12.56 12.32 12.42 21379352 12.2653 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251020 0 9.75 9.86 9.71 9.8 11798961 9.8 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251020 0 4.01 4.02 3.98 4.01 33668807 4.01
002155.SHE Hunan Gold Corporation Limited 20251020 0 22 22.34 21.29 21.47 76772688 21.47 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251020 0 39.71 40.5 38.88 39.27 108457317 39.27 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251020 0 2.97 2.98 2.95 2.97 65812680 2.97
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251020 0 25.99 26.08 24.91 25.18 10384000 25.18 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251020 0 14.78 14.78 14.56 14.76 2138500 14.76 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251020 0 4.37 4.41 4.31 4.39 18328801 4.39 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251020 0 7.42 7.55 7.41 7.52 13300458 7.52 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251020 0 4.24 4.36 4.22 4.35 18499934 4.35 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251020 0 10.81 11.47 10.73 10.93 83593729 10.93 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251020 0 13.55 14.03 13.49 13.62 18731302 13.62 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251020 0 8.39 8.42 8.31 8.35 15194036 8.35 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251020 0 7.7 7.77 7.68 7.77 3991703 7.77 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251020 0 13.05 13.27 12.9 13.01 22360263 13.01 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251020 0 3.98 4.04 3.98 3.99 3774000 3.99 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251020 0 7.59 7.68 7.26 7.38 69077540 7.38 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251020 0 10.6 10.8 10.52 10.63 32945279 10.4741 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251020 0 12.3 13.1 11.78 12.64 327751284 12.64 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251020 0 4.05 4.13 4.05 4.12 18862101 4.12 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251020 0 21.92 23.93 21.9 23.93 83581004 23.93 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251020 0 11.11 11.76 11.11 11.66 64568240 11.66 up up correct
002175.SHE Oriental Times Media Corporation 20251020 0 4.42 4.46 4.39 4.43 25159759 4.43 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251020 0 10.19 10.25 9.85 9.95 97042486 9.95 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251020 0 8.01 8.38 7.96 8.07 112369342 8.0676 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251020 0 6.39 6.45 6.39 6.43 8454428 6.43 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251020 0 38.44 38.55 37.68 37.89 21871974 37.89 down down correct
002180.SHE Ninestar Corporation 20251020 0 21.48 21.5 21.18 21.23 11241351 21.23 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251020 0 8.77 8.88 8.51 8.65 75743294 8.65 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251020 0 13.99 14.07 13.7 13.83 23237876 13.83 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251020 0 4.96 5.02 4.94 4.98 44617061 4.98 up up correct
002184.SHE Shanghai Hi 20251020 0 15.25 16.22 15.08 15.95 45568074 15.95 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20251020 0 13.19 13.51 12.44 12.65 441200988 12.65 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20251020 0 11.18 11.37 11.18 11.36 5478875 11.36 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251020 0 6.35 6.38 6.26 6.38 6691300 6.38 up up correct
002188.SHE Bus Online Co. Ltd 20251020 0 5.8 5.89 5.77 5.89 8857300 5.89 up up correct
002189.SHE Costar Group Co. Ltd 20251020 0 22.67 23 22.51 22.81 4112685 22.81 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251020 0 44.27 45.97 43.4 44.1 27325985 44.1 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251020 0 4.49 4.69 4.42 4.44 30358183 4.44 down down correct
002192.SHE YOUNGY Co.Ltd 20251020 0 40.62 41.7 40.01 40.3 14241691 40.3 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251020 0 5.29 5.33 5.12 5.3 15304600 5.3 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251020 0 13 13.2 12.99 13.09 9785521 13.09 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251020 0 7.14 7.4 7.1 7.34 282193241 7.34 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251020 0 8.62 8.89 8.43 8.83 37983040 8.83 up up correct
002197.SHE SZZT Electronics CO.LTD 20251020 0 9.46 9.6 9.36 9.51 6766480 9.51 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251020 0 6.44 6.46 6.29 6.37 6269100 6.37 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251020 0 10.2 10.3 10.02 10.09 2861900 10.09 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251020 0 7.27 7.41 7.27 7.32 1614000 7.32 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251020 0 7.74 8.47 7.74 8.15 29649856 8.1431 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251020 0 15.31 15.43 14.34 14.5 197658703 14.5 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251020 0 12.23 12.35 11.94 12.05 25356934 11.9487 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251020 0 6.5 6.62 6.48 6.58 42445991 6.58 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251020 0 13.77 13.94 13.46 13.56 5565962 13.56 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251020 0 6.03 6.05 5.94 6 14301768 6 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251020 0 8.25 8.68 8.2 8.58 55093700 8.58 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251020 0 13.22 14.2 12.51 13.01 209504991 13.01 down up incorrect
002209.SHE Guangzhou Tech 20251020 0 14.62 14.69 14.42 14.57 3884300 14.57 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251020 0 4.1 4.22 4 4.16 248770301 4.16 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251020 0 3.36 3.43 3.34 3.41 4065300 3.41 up up correct
002212.SHE Topsec Technologies Group Inc 20251020 0 9.27 9.54 9.27 9.38 43594057 9.38 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251020 0 20.7 20.9 19.68 19.85 32657831 19.85 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251020 0 13.4 13.88 13.36 13.68 4220340 13.68 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251020 0 11.16 11.24 10.9 11.23 22632647 11.23 up up correct
002216.SHE Sanquan Food Co. Ltd 20251020 0 10.89 10.96 10.83 10.83 4010260 10.83 down down correct
002217.SHE Holitech Technology Co. Ltd 20251020 0 3.08 3.12 3.08 3.1 97114600 3.1 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251020 0 3.54 3.58 3.54 3.57 20150000 3.57 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20251020 0 2.37 2.38 2.33 2.36 161499228 2.36 down down correct
002221.SHE Oriental Energy Co. Ltd 20251020 0 8.14 8.24 8.14 8.23 7059072 8.23 up up correct
002222.SHE CASTECH Inc 20251020 0 44.3 44.73 43.61 43.96 10712809 43.8858 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251020 0 37.15 37.33 36.41 36.65 9566449 36.4478 down up incorrect
002224.SHE Sanlux Co.Ltd 20251020 0 4.31 4.32 4.28 4.32 9731835 4.32 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251020 0 5.56 5.63 5.52 5.61 17246104 5.61 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251020 0 6.63 6.72 6.56 6.61 26483437 6.61 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251020 0 14.14 14.49 14 14.33 21517120 14.33 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251020 0 3.39 3.44 3.38 3.42 8983610 3.3483 up up correct
002229.SHE Hongbo Co. Ltd 20251020 0 16.61 17 16.53 16.86 22098959 16.86 up up correct
002230.SHE iFLYTEK CO.LTD 20251020 0 52.17 52.6 51.07 51.35 43331365 51.35 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251020 0 2.94 3.06 2.94 3.06 10600904 3.06 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251020 0 20.59 20.8 20.41 20.63 7810811 20.63 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251020 0 9.08 9.14 8.89 8.95 13609999 8.95 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251020 0 8.48 8.51 8.39 8.5 2752000 8.5 up up correct
002235.SHE Xiamen anne co.ltd 20251020 0 7.2 7.33 7.15 7.33 19173075 7.33 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251020 0 18.9 19.05 18.65 18.77 43886283 18.5905 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251020 0 13.99 14.23 13.7 13.8 55243880 13.8 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251020 0 8.85 9.39 8.84 9.17 23039880 9.17 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251020 0 3.11 3.12 3.07 3.08 59913600 3.08 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251020 0 19.5 20.19 18.92 19.07 57233390 19.07 down down correct
002241.SHE Goertek Inc 20251020 0 31.82 31.87 30.19 30.41 175040820 30.26 down down correct
002242.SHE Joyoung Co.Ltd 20251020 0 9.39 9.41 9.33 9.39 2865277 9.39
002243.SHE Shenzhen Leaguer Co. Ltd 20251020 0 8.81 8.96 8.8 8.94 14889860 8.94 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251020 0 11.55 11.8 11.41 11.52 18767306 11.52 down down correct
002245.SHE Jiangsu Azure Corporation 20251020 0 17.57 17.93 17.55 17.77 44429923 17.77 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251020 0 19.61 20.05 19.12 19.37 14344798 19.3464 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251020 0 2.78 2.82 2.75 2.81 26425251 2.81 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251020 0 10.42 10.55 10.31 10.49 14788715 10.49 up up correct
002249.SHE Zhongshan Broad 20251020 0 10.49 11.15 10.46 11.15 95386982 11.15 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251020 0 11.55 11.7 11.32 11.38 31182880 11.38 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251020 0 5.65 5.78 5.6 5.65 188913246 5.65
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251020 0 6.68 6.68 6.65 6.67 21266271 6.6539 down up incorrect
002253.SHE Wisesoft Co. Ltd 20251020 0 10.05 10.22 9.98 10.2 2606082 10.2 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251020 0 9.89 9.92 9.77 9.8 6367911 9.8 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251020 0 8.51 8.74 8.49 8.65 37247574 8.65 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251020 0 2.95 2.99 2.92 2.97 75136023 2.97 up up correct
002258.SHE Lier Chemical Co.LTD 20251020 0 12.11 12.2 11.96 12.11 11806543 12.11
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251020 0 4.19 4.43 4.18 4.36 23133011 4.36 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20251020 0 34.8 35.66 34.3 34.96 62573519 34.96 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251020 0 25.86 25.96 25.44 25.65 6097978 25.65 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251020 0 3.52 3.59 3.52 3.57 50764474 3.57 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251020 0 6.69 6.76 6.66 6.73 12507500 6.73 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251020 0 28.07 28.67 27.81 28.35 12481393 28.35 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251020 0 4.26 4.28 4.19 4.21 87804992 4.21 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251020 0 8.58 8.75 8.44 8.75 40878176 8.75 up up correct
002268.SHE Westone Information Industry Inc 20251020 0 17.14 17.23 17.01 17.08 7438200 17.08 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251020 0 2.3 2.33 2.27 2.3 109678248 2.3
002270.SHE Huaming Power Equipment Co.Ltd 20251020 0 22.61 23.5 22.37 22.9 24181482 22.713 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251020 0 13.03 13.13 12.82 12.94 22158560 12.94 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20251020 0 15.63 16.05 15.39 15.77 31511649 15.77 up down incorrect
002273.SHE Zhejiang Crystal 20251020 0 23.95 24.33 23.7 23.9 25993023 23.9 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251020 0 6.23 6.28 6.21 6.26 5813970 6.26 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251020 0 14.97 15.04 14.7 14.88 3429621 14.6868 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251020 0 17.4 17.4 16.69 16.87 64445812 16.87 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251020 0 6.42 6.45 6.34 6.39 20934147 6.39 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251020 0 9.39 10.19 9.32 10.19 36680339 10.19 up up correct
002279.SHE Beijing Join 20251020 0 7.38 7.53 7.27 7.32 86879964 7.32 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251020 0 59.85 61.06 58.8 59.37 28420608 59.37 down down correct
002282.SHE Bosun Co. Ltd 20251020 0 7.23 7.55 7.19 7.5 15275596 7.5 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251020 0 6.22 6.27 6.19 6.23 10528274 6.23 up up correct
002284.SHE Zhejiang Asia 20251020 0 12.82 13.15 12.63 12.73 23635520 12.73 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251020 0 2.27 2.3 2.27 2.29 27416500 2.29 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251020 0 10.06 10.06 9.68 9.77 9218200 9.77 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251020 0 26.9 26.9 26.25 26.44 3425725 26.44 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251020 0 37.5 38 36.5 37.22 2365838 37.22 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251020 0 38.62 39.16 38 38.69 4498450 38.69 up down incorrect
002291.SHE Saturday Co.Ltd 20251020 0 6.96 6.99 6.72 6.78 52172197 6.78 down down correct
002292.SHE Alpha Group 20251020 0 8.41 8.43 8.33 8.36 13646701 8.36 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251020 0 8.86 8.9 8.67 8.71 6677664 8.71 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251020 0 56.6 56.99 55.2 55.73 4830153 55.73 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251020 0 12.9 13.24 12.75 13.2 21782685 13.2 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251020 0 10.82 10.86 10.75 10.81 5657900 10.81 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251020 0 8.52 8.8 8.47 8.79 29037591 8.79 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251020 0 12.09 12.19 11.6 11.7 125086925 11.7 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251020 0 16.75 16.78 16.48 16.53 11218778 16.2276 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251020 0 6.17 6.3 6.17 6.29 8993517 6.29 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251020 0 6.21 6.22 6.17 6.22 5099149 6.22 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20251020 0 6.9 6.98 6.9 6.97 13180527 6.97 up down incorrect
002303.SHE MYS Group Co. Ltd 20251020 0 4.35 4.47 4.34 4.45 24287827 4.3797 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251020 0 70.08 70.22 69.56 70.18 3119699 70.18 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251020 0 2.42 2.59 2.36 2.58 131169965 2.58 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251020 0 1.78 1.82 1.78 1.82 17362800 1.82 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251020 0 4.93 4.96 4.83 4.9 36540069 4.9 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251020 0 2.9 2.94 2.88 2.94 14349726 2.94 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251020 0 2.63 2.67 2.59 2.63 66975800 2.63
002311.SHE Guangdong Haid Group Co. Limited 20251020 0 60.34 60.45 57.25 57.41 20138076 57.41 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251020 0 10.52 10.55 10.36 10.44 22281300 10.44 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251020 0 10.9 11.64 10.9 11.38 25879392 11.38 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251020 0 2.84 2.88 2.81 2.86 34772800 2.86 up up correct
002315.SHE Focus Technology Co. Ltd 20251020 0 43.72 44.27 43.63 43.86 3825882 43.86 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251020 0 5.24 5.42 5.21 5.42 20094202 5.42 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251020 0 17.46 18.3 17.23 18.2 65607950 18.2 up up correct
002318.SHE Zhejiang Jiuli Hi 20251020 0 25.01 26 24.76 25.47 16030538 25.47 up up correct
002319.SHE Letong Chemical Co.LTD 20251020 0 11.9 12.1 11.8 12.1 4193701 12.1 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251020 0 14 15.19 13.72 14.3 235714436 14.3 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251020 0 2.84 2.9 2.8 2.85 29524156 2.85 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251020 0 12.63 12.78 12.6 12.74 3358500 12.74 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251020 0 1.69 1.72 1.69 1.71 48807405 1.71 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251020 0 12.97 13.41 12.91 13.3 17453779 13.3 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251020 0 16.2 16.6 16.1 16.48 29925373 16.48 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251020 0 7.13 7.15 7.1 7.12 4209000 7.12 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251020 0 6.01 6.06 6.01 6.06 9021204 6.06 up up correct
002329.SHE Royal Group Co. Ltd 20251020 0 3.53 3.57 3.52 3.57 11102898 3.57 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20251020 0 4.77 4.8 4.72 4.77 9171399 4.77
002331.SHE Anhui Wantong Technology Co.Ltd 20251020 0 8.4 8.65 8.39 8.56 17675420 8.56 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251020 0 9.85 9.87 9.71 9.75 10116210 9.6502 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251020 0 5.43 5.51 5.41 5.51 10414650 5.51 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251020 0 9.13 9.35 9.13 9.28 29154939 9.28 up up correct
002335.SHE Kehua Data Co. Ltd 20251020 0 62.25 63.2 61.02 62 15562309 62 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251020 0 5.61 5.68 5.58 5.67 8031100 5.67 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251020 0 56.13 56.5 54.83 55.26 8601305 55.26 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251020 0 7.85 8.14 7.85 8.04 23276450 8.04 up down incorrect
002340.SHE GEM Co. Ltd 20251020 0 8.34 8.4 8.19 8.23 173806119 8.23 down down correct
002342.SHE Juli Sling Co. Ltd 20251020 0 8.25 8.86 8.15 8.58 124006136 8.58 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20251020 0 7.93 8.33 7.93 8.12 26575414 8.12 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251020 0 4.39 4.43 4.38 4.43 9408889 4.43 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251020 0 14.11 14.27 13.94 14.15 16156398 14.15 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251020 0 17.02 18.48 16.83 18 12189375 18 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251020 0 7.12 7.18 7.11 7.17 13248502 7.17 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251020 0 4.12 4.26 4.05 4.22 49672409 4.22 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251020 0 7.27 7.31 7.21 7.3 8639249 7.3 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251020 0 7.19 7.47 7.19 7.38 14141641 7.38 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20251020 0 12.81 12.87 12.7 12.8 9142681 12.8 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20251020 0 40.33 40.55 40.22 40.33 18666692 40.33
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251020 0 50.42 51.57 49.8 51.08 10480063 51.08 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251020 0 6.44 6.51 6.43 6.47 40520251 6.47 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251020 0 5.58 5.74 5.57 5.68 12230382 5.68 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251020 0 3.43 3.5 3.37 3.48 30474650 3.48 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251020 0 9.63 9.86 9.63 9.71 5246400 9.6659 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251020 0 5.03 5.12 4.98 5.03 19804102 5.03
002360.SHE Shanxi Tond Chemical Co. Ltd 20251020 0 5.12 5.14 5.07 5.14 5311900 5.14 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251020 0 6.51 6.53 6.31 6.37 17437600 6.37 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251020 0 22.3 22.48 22.22 22.43 3705176 22.43 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251020 0 7.65 7.88 7.58 7.8 16712070 7.8 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251020 0 27.45 28.44 26.65 27.04 56967611 27.04 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251020 0 18.2 18.35 17.73 17.82 14114600 17.82 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251020 0 7.92 7.98 7.8 7.89 97740909 7.89 down down correct
002367.SHE Canny Elevator Co. Ltd 20251020 0 6.63 6.66 6.58 6.64 5057100 6.64 up up correct
002368.SHE Taiji Computer Corporation Limited 20251020 0 26.1 26.2 25.69 25.76 8014486 25.76 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251020 0 8.71 8.97 8.71 8.87 24773013 8.87 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251020 0 7.7 7.79 7.17 7.35 191841186 7.35 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251020 0 406 411 398.23 400.16 7746022 400.16 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251020 0 10.09 10.12 10 10.08 4767775 9.9835 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20251020 0 10.87 10.89 10.57 10.68 18390913 10.6639 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251020 0 2.71 2.75 2.7 2.73 13017200 2.73 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251020 0 3.88 3.93 3.86 3.93 10380900 3.93 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251020 0 7.5 7.62 7.46 7.59 11255995 7.59 up down incorrect
002377.SHE Hubei Guochuang Hi 20251020 0 2.91 2.94 2.9 2.94 10955400 2.94 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251020 0 11.7 11.96 11.62 11.85 30983732 11.85 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251020 0 18.4 18.78 17.92 18.19 11863919 18.19 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251020 0 26.99 28.01 26.99 27.49 5960100 27.49 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251020 0 6.63 6.71 6.59 6.71 5287000 6.71 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251020 0 5.53 5.78 5.52 5.68 15652042 5.68 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251020 0 8.68 8.83 8.66 8.77 8153891 8.77 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251020 0 61.49 65.48 61.49 63.2 92818971 63.2 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251020 0 4.1 4.11 4.07 4.09 51664849 4.0611 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251020 0 5.26 5.39 5.23 5.3 22274460 5.3 up down incorrect
002387.SHE Visionox Technology Inc 20251020 0 8.48 8.53 8.42 8.46 9581615 8.46 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251020 0 5.21 5.4 5.2 5.39 13065601 5.39 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251020 0 21.98 22.14 21.47 21.59 17908676 21.59 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251020 0 3.88 4 3.8 3.83 59653800 3.83 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251020 0 6.05 6.09 6.02 6.08 4898064 6.08 up up correct
002392.SHE Beijing Lier High 20251020 0 9.04 9.12 8.62 8.72 22835995 8.72 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251020 0 23.5 23.77 23.44 23.64 2470565 23.3189 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251020 0 11.56 11.77 11.33 11.47 14006702 11.47 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251020 0 18.2 18.51 18.2 18.44 3446500 18.44 up up correct
002396.SHE Fujian Star 20251020 0 27.18 27.61 26.7 26.94 29146977 26.94 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251020 0 3.86 3.95 3.79 3.95 34091700 3.95 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251020 0 5.06 5.16 5.05 5.14 11035853 5.14 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251020 0 11.64 11.78 11.61 11.69 3006482 11.69 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251020 0 7.85 7.9 7.75 7.78 53501244 7.7699 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251020 0 16.94 17.09 16.88 16.99 2946281 16.99 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251020 0 51.36 52.2 50.08 51.26 77567843 51.26 down down correct
002403.SHE Aishida Co.Ltd 20251020 0 14.17 14.35 14.17 14.35 4744498 14.35 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251020 0 6.33 6.38 6.26 6.33 5324900 6.33
002405.SHE NavInfo Co. Ltd 20251020 0 9.6 9.64 9.37 9.44 76398766 9.44 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251020 0 7.36 7.43 7.35 7.42 10801400 7.42 up up correct
002407.SHE Do 20251020 0 20.68 22.2 20.15 21.48 168010042 21.48 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251020 0 4.85 4.86 4.79 4.83 12957649 4.83 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251020 0 75 78.58 73.5 75.84 22249508 75.84 up up correct
002410.SHE Glodon Company Limited 20251020 0 14 14.03 13.61 13.7 29499225 13.7 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251020 0 6.52 6.56 6.43 6.5 4789840 6.5 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251020 0 5.34 5.44 5.34 5.39 21737447 5.39 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251020 0 12.37 12.62 12.19 12.3 37964160 12.3 down up incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251020 0 33.89 34 32.05 32.36 127913102 32.36 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251020 0 12.09 12.99 12.03 12.63 58928915 12.63 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251020 0 4.2 4.22 4.16 4.19 32364100 4.19 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251020 0 5.5 5.51 5.41 5.45 11338780 5.45 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251020 0 7.65 7.71 7.45 7.53 12215300 7.53 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251020 0 3.22 3.25 3.2 3.23 36788122 3.23 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251020 0 35.39 36.69 35.2 36.47 18861894 36.344 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20251020 0 12.98 12.99 12.69 12.72 27276187 12.72 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251020 0 5.94 6.18 5.78 6.15 82002404 6.15 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20251020 0 3.74 3.83 3.74 3.82 9701600 3.82 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251020 0 3.18 3.24 3.15 3.21 102420339 3.21 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251020 0 6.83 6.85 6.74 6.81 8073324 6.81 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251020 0 26.99 27.22 26.13 26.35 23694185 26.35 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251020 0 5.99 6.03 5.91 5.95 49768127 5.95 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251020 0 24.59 25.08 24.3 24.59 11969034 24.4908
002431.SHE Palm Eco 20251020 0 2.38 2.4 2.37 2.39 31116398 2.39 up up correct
002432.SHE Andon Health Co. Ltd 20251020 0 40.56 40.66 40.05 40.2 6062377 40.2 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251020 0 9.68 9.86 9.55 9.6 26469200 9.6 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251020 0 19.73 20.24 19.33 19.48 62093631 19.48 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251020 0 3.27 3.3 3.2 3.23 45982301 3.23 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251020 0 13.79 13.87 13.5 13.59 10326500 13.59 down up incorrect
002439.SHE Venustech Group Inc 20251020 0 15.33 15.5 15.1 15.19 11758057 15.19 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20251020 0 7.5 7.55 7.32 7.38 34010146 7.38 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251020 0 9.16 9.29 9.04 9.22 8207252 9.0234 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251020 0 6.07 6.15 6.05 6.12 4673372 6.12 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251020 0 7.92 7.98 7.72 7.87 12139101 7.87 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251020 0 29.24 29.68 28.9 29.35 9474505 29.1046 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251020 0 2.49 2.57 2.48 2.54 58573330 2.54 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251020 0 8.25 8.49 8.18 8.3 36925940 8.3 up up correct
002448.SHE ZYNP Corporation 20251020 0 10.2 10.74 10.15 10.59 34173250 10.59 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251020 0 8.62 8.73 8.6 8.67 6395430 8.67 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251020 0 6.62 6.77 6.57 6.76 10609400 6.76 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251020 0 7.64 7.78 7.59 7.69 21112900 7.6611 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251020 0 6.75 6.92 6.75 6.83 40082928 6.83 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251020 0 8.1 8.22 8.1 8.17 6979600 8.0295 up up correct
002455.SHE Jiangsu Baichuan High 20251020 0 6.89 6.92 6.77 6.86 21537842 6.86 down down correct
002456.SHE OFILM Group Co. Ltd 20251020 0 11.73 11.88 11.68 11.77 69256886 11.77 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251020 0 11.02 11.14 10.96 11.13 5141700 11.0924 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251020 0 8.41 8.41 8.33 8.37 4189167 8.37 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251020 0 13.65 13.74 13.14 13.26 49513401 13.26 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251020 0 62 62.9 60 60.69 81431816 60.69 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251020 0 10.31 10.35 10.08 10.21 7269100 10.21 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251020 0 13.56 13.81 13.56 13.81 3761200 13.81 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251020 0 65.31 68.75 65.31 66.95 47837425 66.95 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251020 0 11.8 11.87 11.64 11.72 41770794 11.72 down down correct
002466.SHE Tianqi Lithium Corporation 20251020 0 46.75 47.14 44.83 45.49 47743961 45.49 down down correct
002467.SHE NET263 Ltd 20251020 0 6.05 6.1 6.03 6.07 27039240 6.07 up up correct
002468.SHE STO Express Co.Ltd 20251020 0 16.51 16.93 15.66 15.97 33803736 15.97 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251020 0 8.84 8.87 8.75 8.8 8784150 8.8 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251020 0 1.75 1.77 1.73 1.76 59938000 1.76 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251020 0 4.91 5.13 4.87 5.03 145696472 5.03 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251020 0 42.03 43.5 41.75 42.58 24917076 42.4038 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251020 0 7.66 7.79 7.43 7.52 73232000 7.52 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251020 0 56.86 57.85 56.44 57.15 162519564 56.9713 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251020 0 5.94 6.02 5.86 5.96 19244767 5.96 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251020 0 6.15 6.15 5.99 6.06 17176718 6.06 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251020 0 5.34 5.34 5.22 5.29 14832733 5.29 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251020 0 6.83 6.85 6.72 6.78 8079500 6.78 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251020 0 5.77 5.86 5.7 5.75 13765939 5.74 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251020 0 1.77 1.78 1.76 1.78 39145730 1.78 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251020 0 6.97 7.02 6.87 6.92 12715095 6.92 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251020 0 28.98 29.78 28.75 29.11 19382573 29.11 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251020 0 3.49 3.66 3.49 3.66 5306276 3.66 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251020 0 2.74 2.8 2.72 2.78 23873600 2.78 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251020 0 47.29 47.52 44.7 45.3 32271552 45.226 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251020 0 9.9 10.08 9.89 10.02 11881318 10.02 up up correct
002489.SHE Yotrio Group Co. Ltd 20251020 0 3.53 3.56 3.51 3.53 18392900 3.53
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251020 0 6.77 7.46 6.66 7.04 166768029 7.04 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251020 0 5.11 5.14 5.05 5.1 21966740 5.1 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251020 0 7.75 7.88 7.67 7.73 8874254 7.73 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251020 0 9.34 9.41 9.28 9.38 15907650 9.38 up up correct
002494.SHE Huasi Holding Company Limited 20251020 0 4.97 5.05 4.95 5.05 8709200 5.05 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251020 0 2.65 2.67 2.63 2.67 19131340 2.67 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251020 0 1.57 1.6 1.56 1.6 17430957 1.6 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251020 0 16 16.74 15.81 16.38 70874709 16.38 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251020 0 3.57 3.66 3.56 3.63 37720045 3.63 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251020 0 6.47 6.49 6.41 6.46 22551541 6.46 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251020 0 2.4 2.43 2.37 2.38 64269999 2.38 down up incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20251020 0 2.48 2.49 2.43 2.45 77009754 2.45 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251020 0 12.89 12.9 12.76 12.8 9210851 12.6046 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251020 0 18.83 18.84 18.55 18.68 5221100 18.68 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251020 0 6.73 6.77 6.66 6.72 30937111 6.72 down down correct
002511.SHE C&S Paper Co.Ltd 20251020 0 8.4 8.46 8.28 8.3 7916227 8.3 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251020 0 3.53 3.59 3.53 3.59 18107829 3.59 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20251020 0 8.3 8.6 7.9 8.05 83504507 8.05 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251020 0 6.69 6.82 6.6 6.77 21944936 6.77 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251020 0 6.5 6.67 6.4 6.49 45935560 6.49 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251020 0 5.85 5.89 5.77 5.81 12690392 5.81 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20251020 0 23.3 24.45 23.3 23.74 52682774 23.74 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251020 0 39.93 40.91 38.49 38.8 16067752 38.8 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251020 0 4.54 4.59 4.53 4.56 13560383 4.56 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251020 0 5.8 5.84 5.76 5.82 13162173 5.82 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251020 0 9.2 9.31 9.09 9.18 3704000 9.18 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251020 0 4.67 4.69 4.64 4.69 13050100 4.69 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251020 0 3.9 3.93 3.86 3.9 24555707 3.9
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251020 0 4.3 4.41 4.28 4.4 13614300 4.4 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251020 0 3.67 3.7 3.66 3.68 24565275 3.68 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251020 0 17.38 18.55 17.17 17.77 27837299 17.77 up up correct
002528.SHE Shenzhen Infinova Limited 20251020 0 2.94 3 2.86 2.96 19704884 2.96 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251020 0 7.58 7.63 7.37 7.4 6926400 7.4 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251020 0 10.59 10.73 10.51 10.6 20985475 10.6 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251020 0 7.96 8 7.67 7.71 33233256 7.71 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251020 0 11.76 12.17 11.65 11.95 47373023 11.7117 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251020 0 12.12 12.33 12.02 12.08 26159000 12.08 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251020 0 16.54 16.75 16.18 16.44 17839624 16.44 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251020 0 3.83 3.87 3.83 3.87 10120470 3.87 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251020 0 22.45 22.93 22.45 22.71 16780491 22.71 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251020 0 8.61 8.78 8.5 8.63 26402725 8.63 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251020 0 5.37 5.39 5.3 5.35 9245400 5.35 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251020 0 10.02 10.3 9.91 10.06 25937700 10.06 up up correct
002540.SHE Jiangsu Asia 20251020 0 6.46 6.64 6.41 6.59 12648900 6.59 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251020 0 19.49 19.74 19.16 19.41 4803459 19.41 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251020 0 3.5 3.7 3.49 3.68 38713100 3.68 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251020 0 11.97 11.99 11.78 11.82 3337818 11.82 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251020 0 24.11 24.45 23.72 24.03 11230781 24.03 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251020 0 14 14.21 13.78 13.94 11534948 13.94 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251020 0 5.95 6.07 5.94 6.03 20196980 6.03 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251020 0 5.09 5.14 5.03 5.06 36126341 5.06 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251020 0 4.75 4.83 4.7 4.75 20921248 4.75
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251020 0 25.18 26 24.65 24.91 89448764 24.91 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251020 0 9.18 9.49 8.95 9.28 55988400 9.28 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251020 0 3.96 4.02 3.95 4.02 12063892 4.02 up up correct
002552.SHE Baoding Technology Co. Ltd 20251020 0 18 18 16.9 17.04 38159766 16.8309 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251020 0 27.78 28.38 27.6 28 12179156 28 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251020 0 3.07 3.22 3.07 3.2 47800234 3.2 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251020 0 19.72 19.87 19.44 19.61 36888448 19.4326 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251020 0 5.63 5.69 5.6 5.68 15962352 5.6325 up up correct
002557.SHE Chacha Food Company Limited 20251020 0 21.19 21.19 20.96 21.1 3879662 21.1 down down correct
002558.SHE Giant Network Group Co. Ltd 20251020 0 38.86 39.1 37.9 38.55 27050130 38.55 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251020 0 10.12 10.21 10.05 10.16 16651150 10.16 up up correct
002560.SHE Henan Tong 20251020 0 8.79 8.88 8.41 8.57 98045756 8.57 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251020 0 8.61 8.66 8.56 8.66 5017850 8.66 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251020 0 7.36 7.4 7.14 7.21 56960826 7.21 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251020 0 5.52 5.58 5.39 5.42 37949302 5.42 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251020 0 8.18 8.21 8.02 8.11 13316004 8.11 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251020 0 6.9 7.02 6.88 6.92 14053590 6.92 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251020 0 7.97 8.01 7.88 7.99 3201400 7.99 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251020 0 4.79 4.81 4.77 4.79 16512900 4.79
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251020 0 26.73 27.13 26.06 26.24 8696076 26.24 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251020 0 9.1 9.53 9.06 9.49 3584801 9.49 up up correct
002570.SHE Beingmate Co. Ltd 20251020 0 6.35 6.4 6.25 6.38 46285509 6.38 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251020 0 8.8 9.05 8.49 8.51 57220619 8.51 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251020 0 12.55 12.61 12.43 12.6 6748244 12.6 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251020 0 3.93 3.96 3.89 3.96 8841155 3.96 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251020 0 5.78 5.92 5.74 5.86 19069520 5.86 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251020 0 6.99 7.1 6.97 7.05 10183472 7.05 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251020 0 17.27 17.63 17.24 17.57 4893751 17.57 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251020 0 18.89 18.89 18.63 18.85 1658300 18.85 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251020 0 3.53 3.55 3.49 3.54 22100400 3.54 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251020 0 11.2 11.4 11.15 11.34 18749608 11.34 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251020 0 13.18 13.28 13.07 13.19 8111007 13.19 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251020 0 7.5 7.53 7.36 7.47 6897900 7.47 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251020 0 9.09 9.22 9.04 9.21 8081400 9.21 up up correct
002583.SHE Hytera Communications Corporation Limited 20251020 0 10.98 11.06 10.91 10.96 22762540 10.96 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251020 0 8.75 8.79 8.59 8.69 19436400 8.69 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251020 0 5.52 5.6 5.49 5.56 12886101 5.56 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251020 0 3.89 4.06 3.89 4.05 20577357 4.05 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251020 0 5.9 6 5.9 5.99 7372300 5.99 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251020 0 9.02 9.06 8.9 9.02 11002973 9.02
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251020 0 2.85 2.87 2.85 2.87 12975901 2.87 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251020 0 13.52 13.78 13.46 13.64 9341838 13.64 up up correct
002591.SHE Jiangxi Hengda Hi 20251020 0 6.13 6.28 5.99 6.23 13951600 6.23 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251020 0 7.42 7.81 7.33 7.81 16093905 7.612 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251020 0 5.09 5.13 5.06 5.11 12747300 5.11 up down incorrect
002594.SHE BYD Company Limited 20251020 0 105.22 105.63 104.08 104.52 35561452 104.52 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251020 0 55.9 56.7 55.78 55.9 2818780 55.9
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251020 0 4.06 4.23 4.03 4.07 116281082 4.07 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251020 0 20.75 20.85 20.67 20.7 3755195 20.7 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251020 0 11.18 11.31 11.18 11.31 4893726 11.31 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251020 0 7.75 7.87 7.73 7.86 8245000 7.86 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251020 0 14.5 14.67 14.27 14.38 161806399 14.3611 down down correct
002601.SHE LB Group Co. Ltd 20251020 0 19.52 19.58 18.96 19.13 23231727 19.022 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251020 0 18.37 18.5 17.31 17.32 225916184 17.32 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251020 0 17.03 17.15 16.81 17.08 24432217 16.786 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251020 0 25.95 26.05 25.08 25.21 8516367 25.21 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251020 0 8.73 8.83 8.69 8.79 4851000 8.79 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251020 0 2.72 2.75 2.71 2.72 82307889 2.72
002608.SHE Jiangsu Guoxin Corp. Ltd 20251020 0 8.28 8.3 8.12 8.29 20803600 8.29 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251020 0 9.34 9.45 9.28 9.35 6657000 9.35 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251020 0 17.49 17.61 16.78 17.01 51989137 17.01 down down correct
002612.SHE Lancy Co. Ltd 20251020 0 17.16 17.46 17.16 17.37 4115900 17.37 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251020 0 4.06 4.1 4.03 4.07 13105900 4.07 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251020 0 6.58 6.66 6.57 6.64 5393100 6.64 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251020 0 7.73 7.81 7.72 7.78 4157398 7.78 up down incorrect
002616.SHE Guangdong Chant Group Inc 20251020 0 5.99 6.17 5.93 5.95 41799168 5.95 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20251020 0 8.33 8.44 8.31 8.39 59109028 8.39 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251020 0 6.22 6.36 6.1 6.2 6989200 6.2 down down correct
002622.SHE Rongyu Group Co. Ltd 20251020 0 3.17 3.21 3.12 3.19 27056420 3.19 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251020 0 19.63 19.84 19.53 19.71 1750200 19.71 up up correct
002624.SHE Perfect World Co. Ltd 20251020 0 16.8 17.17 16.72 17.02 29141543 17.02 up up correct
002625.SHE Kuang 20251020 0 46.61 47.12 45.57 45.9 29333127 45.9 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251020 0 21.64 21.78 20.84 21.09 12830479 21.09 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251020 0 5.8 5.87 5.8 5.86 13144498 5.86 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251020 0 4.96 4.98 4.84 4.86 14217747 4.86 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251020 0 7.99 8.49 7.9 8.32 28151815 8.32 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251020 0 2.89 3.03 2.88 3.03 58011529 3.03 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251020 0 5.6 5.73 5.48 5.69 45933430 5.69 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251020 0 9.89 10.02 9.8 9.88 8862500 9.88 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251020 0 16.28 16.46 16.12 16.46 2246150 16.46 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251020 0 5.1 5.12 4.94 4.98 10579600 4.98 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251020 0 13.5 13.52 13.35 13.39 4643678 13.39 down down correct
002636.SHE Goldenmax International Technology Ltd 20251020 0 13.23 13.34 12.87 13.06 22629377 13.06 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251020 0 11.59 11.8 11.15 11.35 14891832 11.35 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251020 0 2.7 2.74 2.65 2.67 29929350 2.67 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251020 0 10.68 10.91 10.6 10.83 37962153 10.83 up up correct
002640.SHE Global Top E 20251020 0 4.8 4.85 4.79 4.83 45490704 4.83 up up correct
002641.SHE Yonggao Co. Ltd 20251020 0 4.29 4.3 4.24 4.26 12958900 4.26 down down correct
002642.SHE Ronglian Group Ltd 20251020 0 8.77 8.86 8.75 8.83 15077010 8.83 up down incorrect
002643.SHE Valiant Co. Ltd 20251020 0 12.69 12.89 12.5 12.56 13916363 12.56 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251020 0 8.97 9.1 8.88 9.1 7496055 9.1 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251020 0 14.97 15.19 14.56 14.88 30277868 14.88 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251020 0 9.63 9.67 9.59 9.67 3340584 9.67 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251020 0 6.95 7.08 6.89 6.93 18788648 6.93 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251020 0 17.88 18.09 17.78 18 29074698 18 up up correct
002649.SHE Beyondsoft Corporation 20251020 0 13.28 13.35 13.16 13.23 6927614 13.23 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251020 0 6.96 7.16 6.96 7.13 6320000 7.13 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251020 0 11.29 11.43 11.13 11.19 18482196 11.19 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251020 0 3.68 3.75 3.63 3.75 15643599 3.75 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251020 0 52.83 52.88 51.25 51.76 2851439 51.76 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251020 0 15.99 17.24 15.86 17.24 134180978 17.24 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251020 0 12.21 12.34 12.18 12.31 6430300 12.31 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251020 0 2.4 2.43 2.37 2.42 13317300 2.42 up down incorrect
002657.SHE Sinodata Co. Ltd 20251020 0 31.26 32.29 31.26 31.98 23710073 31.98 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251020 0 8.57 8.77 8.43 8.52 42730779 8.52 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251020 0 5.42 5.53 5.4 5.45 17816100 5.45 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20251020 0 9.3 9.31 9.11 9.2 6337309 9.2 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251020 0 9.41 9.46 9.36 9.43 1658200 9.2764 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251020 0 3.7 3.74 3.69 3.73 18903700 3.73 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251020 0 2.16 2.19 2.13 2.14 46051027 2.14 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251020 0 31.21 33.25 30.97 32.52 24811095 32.52 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251020 0 5.25 5.35 5.24 5.35 14082400 5.259 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251020 0 11.5 11.58 11.33 11.47 5740099 11.47 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251020 0 9.59 9.68 9.59 9.65 8421226 9.65 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251020 0 13.01 13.37 13.01 13.3 7936400 13.3 up up correct
002670.SHE Guosheng Financial Holding Inc 20251020 0 21.47 22.05 20.91 21.28 87782383 21.28 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251020 0 5.03 5.11 5.01 5.09 15104800 5.09 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251020 0 4.71 4.76 4.68 4.72 4809900 4.72 up up correct
002673.SHE Western Securities Co. Ltd 20251020 0 8.44 8.47 8.36 8.4 27503498 8.3693 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251020 0 13.71 13.86 13.48 13.7 4704900 13.7 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251020 0 14.61 14.65 14.35 14.52 5408638 14.52 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251020 0 9.01 9.22 9 9.1 10253948 9.1 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251020 0 7.17 7.21 7.07 7.1 7418300 7.1 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251020 0 5.04 5.17 4.96 5.16 55318597 5.16 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251020 0 11.28 11.7 11.02 11.57 23522138 11.57 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251020 0 6.6 6.65 6.57 6.61 26880389 6.61 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20251020 0 4.49 4.58 4.49 4.57 13285650 4.57 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251020 0 39 39.54 38.18 38.7 9544921 38.7 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251020 0 7.32 7.43 7.31 7.35 14553873 7.35 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251020 0 6.59 6.67 6.57 6.65 6879400 6.65 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251020 0 4.56 4.61 4.52 4.61 8390743 4.61 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251020 0 6.68 6.74 6.64 6.69 11726700 6.69 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251020 0 4.33 4.48 4.26 4.48 115360570 4.48 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251020 0 19.88 19.99 19.35 19.45 5591763 19.45 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251020 0 7.86 8 7.78 7.94 6175550 7.94 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251020 0 5.26 5.33 5.21 5.31 11616996 5.31 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251020 0 7.35 7.58 7.35 7.48 3886201 7.48 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251020 0 4.1 4.16 4.05 4.16 8239200 4.16 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251020 0 12.68 12.98 12.42 12.89 10824284 12.89 up up correct
002696.SHE Baiyang Investment Group Inc 20251020 0 6.54 6.58 6.45 6.58 14963870 6.58 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251020 0 5.62 5.63 5.55 5.59 12740526 5.59 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251020 0 16 16.33 15.97 16.25 11234187 16.25 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251020 0 7.3 7.89 7.22 7.79 31981455 7.79 up up correct
002701.SHE ORG Technology Co.Ltd 20251020 0 6.34 6.35 6.05 6.11 80840758 6.11 down down correct
002702.SHE Haixin Foods Co. Ltd 20251020 0 4.39 4.51 4.39 4.51 20652193 4.51 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251020 0 13.65 13.95 13.51 13.67 20806686 13.67 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251020 0 15.09 15.12 14.83 14.9 5605505 14.9 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251020 0 10.97 11.5 10.55 11.18 70639693 11.18 up up correct
002707.SHE UTour Group Co. Ltd 20251020 0 6.9 7 6.88 6.99 16122903 6.99 up up correct
002708.SHE Changzhou Nrb Corporation 20251020 0 13.06 13.55 13.05 13.36 16384337 13.36 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251020 0 35.05 36 33.88 34.82 82231509 34.7808 down down correct
002712.SHE Simei Media Co.Ltd 20251020 0 5.25 5.33 5.23 5.32 7926645 5.32 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251020 0 8.34 8.34 8.34 8.34 18071022 8.34
002714.SHE Muyuan Foods Co. Ltd 20251020 0 50.6 50.8 49.22 49.48 39460165 49.48 down down correct
002715.SHE Huaiji Dengyun Auto 20251020 0 22.34 22.99 22.1 22.18 4570200 22.18 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251020 0 7.24 7.45 7.24 7.24 134375896 7.24
002717.SHE LingNan Eco&Culture 20251020 0 1.58 1.63 1.57 1.63 124572701 1.63 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251020 0 24.24 24.49 23.29 23.81 2670600 23.81 down down correct
002719.SHE Maiquer Group Co.Ltd 20251020 0 9.77 9.8 9.65 9.8 4964420 9.8 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251020 0 3.44 3.46 3.4 3.41 34787503 3.41 down down correct
002722.SHE Geron Co.Ltd 20251020 0 15.48 15.74 15.43 15.74 4363849 15.74 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251020 0 7.86 7.98 7.8 7.92 9840200 7.92 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251020 0 7.46 7.74 7.39 7.68 13547100 7.68 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251020 0 16.33 17.19 16.14 17.18 36932608 17.18 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251020 0 4.89 4.91 4.85 4.9 13319908 4.9 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251020 0 13.86 14.03 13.82 13.88 5590031 13.88 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251020 0 8.88 9.73 8.79 9.34 43944999 9.34 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251020 0 13.99 14.33 13.94 14.31 5163952 14.2857 up down incorrect
002730.SHE Dianguang Explosion 20251020 0 15.47 15.75 15.47 15.63 4873700 15.63 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251020 0 13.11 13.96 13.11 13.22 29806890 13.22 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251020 0 16.78 17.08 16.69 17.05 2156800 17.05 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251020 0 19.6 20.36 19.37 19.92 20348749 19.92 up up correct
002734.SHE Limin Group Co. Ltd 20251020 0 18.59 18.85 18.31 18.8 19805665 18.8 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251020 0 15.99 16.26 15.7 15.9 23647400 15.9 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251020 0 13.98 14.02 13.7 13.72 43150453 13.6106 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251020 0 15.41 15.42 15.2 15.31 3531997 15.31 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251020 0 46.98 47.63 46 46.37 17786326 46.37 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251020 0 10.77 10.8 10.68 10.75 21120301 10.75 down down correct
002741.SHE Guangdong Guanghua Sci 20251020 0 21.37 21.97 20.9 21.48 21657904 21.48 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251020 0 4.67 4.87 4.63 4.8 8632900 4.8 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251020 0 5.36 5.41 5.31 5.4 8975200 5.4 up up correct
002745.SHE MLS Co. Ltd 20251020 0 8.58 8.72 8.54 8.62 19612590 8.62 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251020 0 6.14 6.17 6.08 6.13 9997183 6.13 down down correct
002747.SHE Estun Automation Co. Ltd 20251020 0 22.94 23.91 22.86 23.36 31983281 23.36 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251020 0 10.31 10.53 10.16 10.5 12665100 10.5 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251020 0 15.01 15.03 14.73 14.84 1360878 14.5291 down up incorrect
002752.SHE Sunrise Group Company Limited 20251020 0 5.63 5.67 5.61 5.64 5777900 5.64 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251020 0 7 7.1 6.95 7.1 5371550 7.1 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251020 0 19.79 20.36 19.52 19.66 17403750 19.66 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251020 0 38.09 38.39 37.28 37.53 8755390 37.2306 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251020 0 16.93 16.96 16.73 16.84 3420201 16.84 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251020 0 9.04 9.05 8.9 9 5584164 9 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251020 0 24.01 24.5 22.38 23.53 130789344 23.53 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251020 0 20.13 20.5 20.02 20.44 2549400 20.44 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251020 0 9.11 9.16 9.06 9.12 8438628 9.12 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251020 0 8.53 8.69 8.25 8.37 7757000 8.37 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251020 0 7.32 7.35 7.21 7.35 5348500 7.35 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251020 0 13.77 14.14 13.46 13.67 56377219 13.67 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251020 0 5.9 6.12 5.83 6 49722906 6 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251020 0 21.34 22.75 21.2 22.75 18238949 22.75 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251020 0 47.39 47.79 46.01 46.53 1808380 46.53 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251020 0 8.68 8.88 8.64 8.87 6832750 8.87 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251020 0 15.43 15.53 15.33 15.52 2821820 15.52 up up correct
002772.SHE Tianshui Zhongxing Bio 20251020 0 10.06 10.85 10.06 10.15 19726126 10.061 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251020 0 34.92 35.2 33.78 34.06 6113539 34.06 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20251020 0 9.7 9.9 9.49 9.7 15432500 9.7
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251020 0 4.66 4.73 4.59 4.65 33409847 4.65 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251020 0 18.66 18.84 18.5 18.54 5165568 18.54 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251020 0 19.92 20.03 19.61 19.8 3011000 19.8 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251020 0 130.82 132.76 125.28 126.3 4349336 126.3 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251020 0 13.45 13.83 13.37 13.83 5812095 13.83 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251020 0 17.17 17.68 17 17.41 19386699 17.41 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251020 0 9.86 9.91 9.79 9.87 8168011 9.87 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251020 0 35.3 35.49 34.37 34.62 5552900 34.62 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251020 0 9.1 9.1 8.96 9.03 5888700 9.03 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251020 0 9.43 9.58 9.23 9.52 16702423 9.52 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20251020 0 8.25 8.34 8.22 8.34 3906396 8.34 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251020 0 9.88 10.22 9.81 10.13 5524830 10.13 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251020 0 7.9 7.95 7.82 7.9 7478468 7.9
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251020 0 22.06 22.12 21.63 21.8 5046300 21.8 down up incorrect
002792.SHE Tongyu Communication Inc 20251020 0 18.43 19.85 18.16 18.79 47535801 18.79 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251020 0 5.55 5.56 5.35 5.48 61518165 5.48 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251020 0 5.03 5.24 5 5.17 33049700 5.17 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251020 0 16.7 17.93 16.7 17.93 13883860 17.93 up up correct
002797.SHE First Capital Securities Co. Ltd 20251020 0 7.73 7.76 7.66 7.68 49333612 7.68 down down correct
002798.SHE D&O Home Collection Co.LTD 20251020 0 6.15 6.15 5.99 6.04 5146563 6.04 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251020 0 8.07 8.33 8.06 8.33 7218032 8.33 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251020 0 15.19 15.29 14.92 15.17 5579440 15.17 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251020 0 32.75 33.22 32.6 33.06 1816400 33.06 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251020 0 12.69 12.85 12.59 12.83 2166469 12.83 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251020 0 17.87 18.28 17.73 18.15 11941617 18.15 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251020 0 14.1 14.42 14.05 14.16 12767030 14.16 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251020 0 11.79 11.79 11.64 11.74 2921982 11.74 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251020 0 4.85 4.95 4.8 4.93 55835207 4.8296 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251020 0 5.33 5.5 5.22 5.36 8577200 5.36 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251020 0 11.54 11.62 11.41 11.61 3810475 11.61 up up correct
002810.SHE Shandong Head Co.Ltd 20251020 0 12.59 12.68 12.53 12.65 2060638 12.65 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251020 0 13.81 14.07 13.5 13.66 17295891 13.66 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251020 0 42.14 42.26 40.65 40.91 20498147 40.91 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251020 0 27.82 27.94 27.28 27.62 6826542 27.62 down down correct
002815.SHE Suntak Technology Co.Ltd 20251020 0 13.4 13.66 13.37 13.48 20506660 13.48 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251020 0 22.16 22.53 21.45 21.9 2523700 21.9 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251020 0 7.68 7.75 7.6 7.72 5009235 7.6863 up up correct
002818.SHE Chengdu Fusen Noble 20251020 0 11.84 11.84 11.72 11.8 1454570 11.8 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251020 0 28 28.59 27.87 28.33 3168660 28.33 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251020 0 12.98 12.99 12.55 12.71 15957350 12.71 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251020 0 104.02 108.48 103.03 105.8 5027253 105.8 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251020 0 3.53 3.72 3.53 3.7 23143503 3.7 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251020 0 16.38 16.94 16.2 16.4 16264961 16.4 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251020 0 17.81 18.58 17.81 18.48 6628197 18.48 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251020 0 12.99 13.68 12.34 12.59 68201177 12.59 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20251020 0 18.56 18.87 18.37 18.87 4725891 18.87 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251020 0 38.28 38.65 38.1 38.4 3590400 38.3242 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251020 0 10.62 10.94 10.59 10.94 28600000 10.94 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251020 0 24.78 25.61 24.6 25.61 10495460 25.61 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251020 0 17 17.14 16.73 16.94 1661676 16.94 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251020 0 25.74 25.89 25.33 25.54 3173899 25.54 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251020 0 15.79 15.86 15.66 15.86 4472422 15.839 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251020 0 16.16 16.26 16.07 16.14 2858306 15.8435 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251020 0 16.64 16.93 16.46 16.56 1835298 16.56 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251020 0 10.48 10.59 10.22 10.28 4102144 10.28 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251020 0 68.92 71.47 67.5 69.16 47750327 69.16 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251020 0 26.85 27.21 26.66 26.94 3262903 26.9105 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251020 0 4.44 4.46 4.37 4.45 40733856 4.45 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251020 0 10.73 10.75 10.54 10.55 6941410 10.55 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251020 0 36.75 37.28 36.59 37.11 3415144 37.11 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251020 0 10.2 10.35 10.15 10.33 9217788 10.33 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251020 0 19.76 20.17 19.66 19.95 8466755 19.95 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251020 0 13.59 13.7 13.53 13.64 4124660 13.64 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251020 0 16.93 17.43 16.93 17.31 12680725 17.31 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251020 0 74.04 74.08 69.74 70.55 4180277 70.1393 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251020 0 8.46 8.76 8.37 8.44 3637600 8.44 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251020 0 13.97 14.09 13.96 14.07 3845100 14.07 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251020 0 163.9 168.57 161.01 164.96 4982686 164.96 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251020 0 72 73.98 71.01 72.8 16237549 72.8 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251020 0 11.5 11.55 11.15 11.26 8108617 11.26 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251020 0 11.93 12.15 11.92 12.05 2559450 12.05 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251020 0 16.5 16.69 16.35 16.66 2293500 16.66 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251020 0 10.5 10.76 10.47 10.7 3589600 10.7 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251020 0 23.72 25.45 23.72 24.53 5395200 24.53 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251020 0 14.73 14.97 14.64 14.95 4641375 14.95 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251020 0 30.3 32 30.02 31.26 4362099 31.26 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251020 0 13.95 14.22 13.89 14.09 8384380 14.09 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251020 0 17.24 18.66 17.15 18.66 9055458 18.66 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251020 0 18.21 18.52 18.21 18.43 2497060 18.43 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251020 0 5.18 5.23 5.13 5.23 11610676 5.23 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251020 0 30.05 30.77 29.88 30.76 3658705 30.76 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251020 0 40.99 41.09 40.35 40.7 3785324 40.7 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251020 0 17.11 17.3 17.06 17.25 4131700 17.25 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251020 0 13.81 13.84 13.62 13.68 8193825 13.4267 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251020 0 27.12 28.36 27.1 28.36 2095900 28.36 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251020 0 27.48 27.95 26.94 27.34 3557759 27.34 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251020 0 41.1 41.78 39.2 40.67 14148780 40.67 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251020 0 15.06 15.64 15.06 15.53 4582682 15.4806 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251020 0 4.88 4.95 4.87 4.92 1834050 4.92 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251020 0 10.82 10.87 10.65 10.83 5927200 10.83 up down incorrect
002875.SHE Annil Co.Ltd 20251020 0 18.58 18.75 18.24 18.58 8146077 18.58
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251020 0 23.4 23.48 23.12 23.23 1885080 23.23 down down correct
002877.SHE Wuxi Smart Auto 20251020 0 8.35 8.52 8.35 8.5 5508838 8.5 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251020 0 17.14 17.39 17.14 17.36 4668900 17.36 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251020 0 17.23 17.58 17.13 17.5 5407699 17.5 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251020 0 26.78 26.88 26.59 26.79 780009 26.79 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251020 0 45.46 45.75 45.04 45.28 3152699 45.28 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251020 0 29.19 29.59 29.01 29.43 4831400 29.43 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251020 0 11.53 11.64 11.46 11.63 3425020 11.63 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251020 0 16.96 17 16.77 16.9 2486928 16.9 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251020 0 24.75 24.76 23.16 23.97 40451733 23.97 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251020 0 21.38 21.59 21.14 21.38 5343100 21.38
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251020 0 9.56 9.67 9.52 9.65 3513045 9.65 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251020 0 17.89 18.33 17.85 18.29 3183340 18.29 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251020 0 14.84 14.87 14.66 14.73 1996556 14.73 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251020 0 14.55 14.99 14.54 14.9 1770400 14.9 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251020 0 56 57.18 55.08 55.62 5832738 55.62 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251020 0 13.52 13.7 13.46 13.56 10588730 13.56 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251020 0 11.9 12.87 11.77 12.87 44496915 12.87 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251020 0 28.89 28.9 28.15 28.43 10336048 28.43 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251020 0 88.85 90.8 88.02 88.7 7930429 88.7 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251020 0 42.61 43.38 42.25 42.5 4436913 42.5 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251020 0 12.52 12.75 12.42 12.6 1173170 12.6 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251020 0 22.95 23.79 22.95 23.08 3999400 23.08 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251020 0 13.19 13.22 12.99 13.14 3784728 13.14 down up incorrect
002901.SHE Double Medical Technology Inc 20251020 0 52.45 53.74 52.2 52.39 1779297 52.39 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251020 0 21.41 22.26 21.41 21.91 12287387 21.91 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251020 0 20.5 20.73 20.27 20.4 2837369 20.4 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20251020 0 10.18 10.29 10.07 10.29 8603914 10.29 up down incorrect
002906.SHE Foryou Corporation 20251020 0 30.99 31.05 30.2 30.47 10436267 30.47 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251020 0 16.61 16.78 16.45 16.77 3444400 16.77 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251020 0 9.91 10.08 9.91 10.01 5318226 10.01 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251020 0 6.37 6.48 6.34 6.46 7593600 6.46 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251020 0 10.2 10.4 10.12 10.4 14688857 10.4 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251020 0 12.53 12.72 12.23 12.53 24593590 12.277
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251020 0 28.67 29.63 28.67 29.42 6846532 29.42 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251020 0 37.68 38.28 37.23 37.98 4539965 37.98 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251020 0 24.86 25.24 24.72 25.01 8738040 25.01 up up correct
002916.SHE Shennan Circuit Company Limited 20251020 0 199 205.37 193.2 194.97 9325901 194.97 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251020 0 13.52 13.62 13.47 13.58 3252955 13.58 up up correct
002918.SHE Monalisa Group CO.Ltd 20251020 0 16.84 17.15 16.28 16.56 9890375 16.56 down down correct
002919.SHE Mingchen Health Co.Ltd 20251020 0 17.74 18.1 17.41 17.64 9085154 17.64 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251020 0 126.31 126.99 123.31 124.37 10395896 124.37 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251020 0 15.08 15.33 14.99 15.21 4749553 15.21 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251020 0 22.59 23.14 21.62 22.25 36178001 22.1871 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251020 0 13.15 13.22 12.91 12.98 4629540 12.98 down down correct
002925.SHE Xiamen Intretech Inc 20251020 0 18.82 19.31 18.76 18.99 16299160 18.99 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251020 0 9.8 9.85 9.71 9.74 19819859 9.6989 down down correct
002927.SHE Guizhou Taiyong 20251020 0 15.41 15.7 15.34 15.52 6916619 15.52 up up correct
002928.SHE China Express Airlines Co.LTD 20251020 0 10.58 11.29 10.48 11.29 50508102 11.29 up up correct
002929.SHE Runjian Co. Ltd 20251020 0 45.5 45.63 45 45.17 4701585 45.17 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251020 0 10.45 10.64 10.35 10.56 3656467 10.56 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251020 0 15.08 15.7 15.04 15.5 5766068 15.5 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251020 0 19.6 19.72 19.3 19.47 3061378 19.47 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251020 0 31.81 32.18 31.81 32.08 1269088 32.08 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251020 0 16.21 16.5 16.21 16.5 12395661 16.5 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251020 0 2.02 2.04 2.01 2.03 138748609 2.03 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251020 0 17.8 17.99 17.7 17.84 2496500 17.84 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251020 0 47.33 49.3 47.33 48.21 22453605 48.21 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251020 0 11.2 11.21 11.07 11.13 32789391 11.0457 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251020 0 43.52 44.2 40.4 41.66 21483313 41.5517 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251020 0 19.92 19.99 19.01 19.19 70499656 19.19 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251020 0 22.55 23.15 21.43 21.48 15988760 21.48 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251020 0 34.76 36.66 34.06 34.33 5923407 34.33 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251020 0 16.66 16.73 16.35 16.43 13309707 16.43 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20251020 0 17.83 17.83 16.97 17.1 7302495 17.034 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251020 0 42.8 44.36 42.69 43.6 7041348 43.6 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20251020 0 5.06 5.1 4.96 5.08 41992606 5.08 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251020 0 14.95 15.33 14.95 15.1 3488900 15.1 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251020 0 9.98 9.98 9.74 9.88 8048394 9.88 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251020 0 14.32 14.5 14.23 14.38 3202600 14.38 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251020 0 21 21.39 20.58 21.11 8332590 21.11 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251020 0 12.72 12.87 12.58 12.71 13576124 12.71 down down correct
002955.SHE Hitevision Co. Ltd 20251020 0 25.95 26.3 25.86 26.26 3317450 26.26 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251020 0 19.26 19.49 19.01 19.45 2596180 19.45 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251020 0 19.55 19.65 18.81 19.08 14552735 19.08 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251020 0 3.23 3.27 3.2 3.26 52941783 3.26 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20251020 0 48.07 48.38 47.36 47.8 1277795 47.8 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251020 0 12.32 12.64 12.24 12.35 10443335 12.35 up up correct
002961.SHE Ruida Futures Co. Ltd 20251020 0 20.59 20.76 20.3 20.44 2707400 20.44 down down correct
002962.SHE Hubei W 20251020 0 15.74 15.75 15.29 15.41 5487159 15.41 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251020 0 16.09 16.17 15.64 15.93 5462500 15.93 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20251020 0 39.46 40.07 38.9 39.19 8041492 39.19 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251020 0 8.53 8.53 8.35 8.47 38789835 8.2598 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251020 0 20.76 20.86 20.25 20.39 11040550 20.39 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251020 0 12.04 12.13 11.92 12 7279980 11.8489 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251020 0 3.64 3.67 3.62 3.65 14182700 3.65 up up correct
002970.SHE Streamax Technology Co. Ltd 20251020 0 45.22 45.77 45.1 45.39 2135044 45.39 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251020 0 37.17 37.33 35.51 36.08 4682630 36.08 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251020 0 12.38 12.48 12.32 12.46 1910680 12.46 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251020 0 15.85 15.94 15.44 15.68 9309343 15.68 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251020 0 54.25 55.4 54.03 54.5 2571192 54.4388 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251020 0 24.04 24.49 23.74 24.18 4794182 24.18 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251020 0 33.78 34.56 33.78 34.17 1306108 34.17 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251020 0 32.34 32.45 31.64 31.78 5599642 31.78 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251020 0 41.9 42.54 41.76 41.96 4367425 41.96 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251020 0 22.81 23.4 22.75 22.94 2227740 22.94 up down incorrect
002981.SHE Risuntek Inc 20251020 0 29.48 30.58 29.48 29.94 1769480 29.94 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251020 0 14.42 14.76 14.38 14.56 1975896 14.56 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251020 0 20.28 20.39 20.1 20.25 1364795 20.1197 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251020 0 18.76 18.79 18.64 18.72 5448293 18.444 down down correct
002985.SHE Beijing Beimo High 20251020 0 30.57 30.68 29.42 29.74 7675531 29.74 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251020 0 10.94 11 10.87 10.98 1648734 10.98 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251020 0 20.58 20.9 20.46 20.61 12427281 20.61 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251020 0 40.78 41.66 39.78 41.59 4940447 41.59 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251020 0 27.65 28.37 27.29 27.49 3242360 27.49 down down correct
002990.SHE Maxvision Technology Corp 20251020 0 29 29.3 28.46 28.61 4239450 28.61 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251020 0 54.15 55.96 54.04 55.48 1437392 55.48 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251020 0 52.55 52.61 51.37 52.01 1388130 52.01 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251020 0 42.11 43.95 42.06 43.08 4361920 42.5162 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251020 0 16.81 17.08 16.78 17 1749200 17 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251020 0 7.51 7.64 7.5 7.63 12262850 7.63 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251020 0 36.98 37.63 36.72 37.58 3787568 37.4197 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251020 0 8.88 8.96 8.3 8.41 19349563 8.41 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251020 0 6.65 6.7 6.61 6.7 5939591 6.7 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251020 0 12.01 12.06 11.89 11.92 3178000 11.92 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251020 0 23.61 23.81 23.02 23.65 3129777 23.65 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251020 0 24.9 25.37 24.85 25.02 3509000 25.02 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251020 0 12.2 12.35 12.12 12.33 2949200 12.33 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251020 0 22.64 23.5 22.64 23.49 14634270 23.49 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251020 0 23.13 23.22 22.43 22.57 5348000 22.57 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251020 0 33.21 34.25 33.21 33.95 1790699 33.95 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251020 0 21.65 21.8 21.38 21.65 1068240 21.467
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251020 0 49.44 49.53 47.7 48.65 2497051 48.6331 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251020 0 42.81 44.5 42.1 43.85 10096070 43.85 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251020 0 20.76 20.98 20.51 20.91 1821540 20.91 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251020 0 7.72 7.78 7.46 7.57 28345274 7.57 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251020 0 15.86 15.86 15.54 15.65 2425800 15.65 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251020 0 16.17 16.4 16.16 16.26 4585578 16.26 up up correct
003016.SHE Xin Hee Co. Ltd 20251020 0 8.85 8.89 8.56 8.65 35648000 8.65 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251020 0 34.49 35.35 34.43 34.9 2931238 34.5931 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20251020 0 11.65 11.7 11.45 11.69 1360725 11.69 up down incorrect
003816.SHE CGN Power Co. Ltd 20251020 0 3.96 4 3.88 4 225939837 4 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251020 0 3.436 3.467 3.405 3.425 80997508 3.3421 down down correct
159902.SHE China SME ETF 20251020 0 4.159 4.215 4.143 4.175 1711001 4.175 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251020 0 1.556 1.568 1.545 1.554 22670699 1.554 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251020 0 1.777 1.786 1.765 1.771 23433199 1.771 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251020 0 1.289 1.316 1.281 1.291 3989700 1.291 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251020 0 0.955 0.966 0.954 0.961 23665400 0.961 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251020 0 2.761 2.823 2.755 2.778 17323400 2.778 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251020 0 2.352 2.352 2.339 2.341 90300 2.341 down down correct
159912.SHE China Universal Asset Management 20251020 0 1.766 1.789 1.76 1.776 2200300 1.776 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251020 0 2.349 2.377 2.349 2.355 4100 2.355 up up correct
159915.SHE China Southern Fund Management 20251020 0 2.976 3.02 2.948 2.971 1556678100 2.971 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251020 0 5.144 5.176 5.139 5.159 19900 5.159 up down incorrect
159918.SHE Harvest SZSE SME 20251020 0 2.24 2.261 2.236 2.238 111900 2.238 down down correct
159919.SHE Harvest SZSE SME 20251020 0 4.799 4.825 4.769 4.786 111902898 4.7141 down down correct
159920.SHE China Asset Management Co. 20251020 0 1.595 1.601 1.589 1.597 409557125 1.597 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251020 0 2.859 2.89 2.848 2.86 165855297 2.8227 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251020 0 2.1 2.1 2.08 2.086 1290500 2.086 down down correct
159943.SHE Dacheng SZSE Component ETF 20251020 0 1.392 1.407 1.386 1.394 15746360 1.394 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251020 0 3.41 3.44 3.38 3.4 44680 3.4 down down correct
200012.SHE CSG Holding Co. Ltd 20251020 0 1.8 1.8 1.79 1.8 659264 1.8
200016.SHE Konka Group Co. Ltd 20251020 0 1.62 1.65 1.62 1.63 1065800 1.63 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251020 0 1.63 1.7 1.62 1.66 951140 1.66 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251020 0 3.38 3.41 3.38 3.39 49715 3.39 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251020 0 2.87 2.9 2.87 2.9 111800 2.9 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251020 0 4.57 4.57 4.55 4.57 163213 4.57
200026.SHE FIYTA Precision Technology Co. Ltd 20251020 0 7.43 7.49 7.38 7.45 63000 7.45 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251020 0 13.66 13.83 13.66 13.74 125810 13.74 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251020 0 3.09 3.11 3.09 3.1 27800 3.1 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251020 0 1.89 1.89 1.87 1.89 53600 1.89
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251020 0 4.5 4.56 4.46 4.47 189101 4.47 down down correct
200055.SHE China Fangda Group Co. Ltd 20251020 0 1.61 1.62 1.6 1.61 234600 1.61
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251020 0 0.69 0.69 0.66 0.68 309800 0.68 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20251020 0 1.93 1.93 1.85 1.87 575475 1.87 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251020 0 8.21 8.22 8.18 8.22 279100 8.22 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251020 0 4.4 4.43 4.12 4.34 1458762 4.34 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251020 0 0.69 0.7 0.69 0.7 171000 0.7 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251020 0 2.14 2.14 2.1 2.1 116700 2.1 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251020 0 3.17 3.19 3.16 3.17 101900 3.17
200521.SHE Changhong Meiling Co. Ltd 20251020 0 4.64 4.68 4.64 4.66 102600 4.66 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251020 0 1.75 1.78 1.75 1.78 1884970 1.78 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251020 0 1.8 1.81 1.79 1.81 543720 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251020 0 2.28 2.29 2.27 2.29 239315 2.29 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251020 0 11.07 11.07 10.92 11.04 88000 11.04 down down correct
200553.SHE ADAMA Ltd 20251020 0 2.7 2.7 2.59 2.68 146310 2.68 down down correct
200570.SHE Changchai Company Limited 20251020 0 1.93 1.94 1.92 1.93 86150 1.93
200581.SHE Weifu High 20251020 0 14.27 14.37 14.21 14.31 166307 14.31 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251020 0 108 108.76 107.6 107.6 51303 106.1796 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251020 0 4.59 4.64 4.58 4.6 3688632 4.5404 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251020 0 2.8 2.84 2.75 2.81 72510 2.81 up up correct
200725.SHE BOE Technology Group Company Limited 20251020 0 2.95 2.98 2.92 2.94 1342700 2.94 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20251020 0 4.81 4.85 4.78 4.84 286800 4.7326 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251020 0 1.28 1.28 1.27 1.28 78300 1.28
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251020 0 12.88 13.07 12.88 12.99 397920 12.99 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251020 0 8.64 8.64 8.52 8.57 185000 8.57 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251020 0 2.44 2.44 2.42 2.44 102100 2.44
201872.SHE China Merchants Port Group Co. Ltd 20251020 0 14.79 14.79 14.68 14.77 183905 14.77 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251020 0 28.18 28.63 27.42 27.68 58551272 27.68 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251020 0 12.31 12.36 12.17 12.23 32399607 12.23 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251020 0 17.56 18.08 17.48 17.73 29863581 17.73 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251020 0 11.09 11.28 11.02 11.14 16161200 11.14 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251020 0 8.43 8.45 8.17 8.31 14244096 8.31 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251020 0 4.72 4.73 4.57 4.62 24129700 4.62 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20251020 0 54.87 55.72 53.85 54.3 22575958 54.3 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251020 0 6.25 6.36 6.25 6.35 38104039 6.35 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251020 0 10.07 10.13 10.01 10.05 14568641 10.05 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251020 0 7.22 7.34 7.21 7.29 35506677 7.29 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251020 0 7.67 7.75 7.67 7.73 5316400 7.73 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251020 0 14.5 14.55 14.09 14.23 56435469 14.23 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251020 0 4.29 4.4 4.25 4.4 40651750 4.4 up down incorrect
300014.SHE EVE Energy Co. Ltd 20251020 0 77.65 79.29 75.63 76.49 55596745 76.49 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251020 0 12.57 12.62 12.28 12.34 71312638 12.2558 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251020 0 8.62 8.85 8.58 8.77 15010596 8.77 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251020 0 11.02 11.14 10.91 10.99 56650168 10.99 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251020 0 10.36 11.06 10.21 10.62 43991783 10.62 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251020 0 20.7 21.1 20.6 20.92 6948033 20.92 up up correct
300020.SHE Enjoyor Co.Ltd 20251020 0 3.47 3.52 3.47 3.49 7197700 3.49 up up correct
300021.SHE Dayu Water 20251020 0 4.77 4.85 4.77 4.84 16031041 4.84 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251020 0 8.82 8.86 8.66 8.78 9555600 8.78 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251020 0 18 18.24 17.92 18.07 25506746 18.07 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251020 0 5.87 6 5.87 5.99 11665056 5.99 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251020 0 3.75 3.77 3.72 3.75 31197098 3.75
300027.SHE Huayi Brothers Media Corporation 20251020 0 2.41 2.42 2.39 2.41 49082775 2.41
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251020 0 5.85 6.23 5.82 6.15 4927100 6.15 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251020 0 7.58 7.7 7.53 7.69 5191500 7.69 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251020 0 22.8 22.8 22.26 22.37 6396411 22.37 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251020 0 4.72 4.8 4.72 4.78 19973800 4.78 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251020 0 348.99 353.8 345.94 347.59 6982307 347.59 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251020 0 15.93 16.05 15.88 16.04 6077619 16.04 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251020 0 23 24.18 22.72 23.81 94869221 23.81 up up correct
300036.SHE SuperMap Software Co. Ltd 20251020 0 16.33 16.49 16.11 16.17 8794047 16.17 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251020 0 45.5 46.47 44.23 45.86 15463044 45.86 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251020 0 6.08 6.12 6.05 6.1 11814650 6.0716 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251020 0 6.6 6.71 6.59 6.7 12132272 6.7 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251020 0 11.28 11.48 11.1 11.25 20272086 11.25 down up incorrect
300042.SHE Netac Technology Co. Ltd 20251020 0 29.75 29.75 28.01 28.38 19299000 28.38 down up incorrect
300043.SHE Rastar Group 20251020 0 6.28 6.34 6.18 6.23 37805100 6.23 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251020 0 4.19 4.26 4.15 4.21 15744468 4.21 up up correct
300045.SHE Hwa Create Corporation 20251020 0 21.63 22.22 21.48 21.74 18527740 21.74 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251020 0 38 38.52 37.66 38.02 8788251 38.02 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251020 0 15.52 15.72 15.45 15.48 15577536 15.48 down up incorrect
300048.SHE Hiconics Eco 20251020 0 6.4 6.45 6.29 6.38 32858943 6.38 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251020 0 67.4 68.2 65.89 66.55 4212377 66.55 down down correct
300050.SHE Dingli Corp. Ltd 20251020 0 5.64 5.75 5.64 5.73 16716700 5.73 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251020 0 6.26 6.43 6.21 6.42 10891107 6.42 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251020 0 11.53 11.92 11.44 11.85 9671702 11.85 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251020 0 12.55 12.82 12.55 12.73 13053663 12.73 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251020 0 33.75 34.03 33.09 33.6 15089366 33.6 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251020 0 6.96 7.23 6.96 7.09 25163616 7.09 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251020 0 10.75 10.77 10.5 10.64 7245006 10.64 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251020 0 5.58 5.61 5.52 5.57 16398346 5.57 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251020 0 6.16 6.19 6.1 6.14 52963008 6.14 down up incorrect
300059.SHE East Money Information Co.Ltd 20251020 0 25.25 25.34 24.86 25.02 228260562 25.02 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251020 0 11.68 11.88 11.4 11.8 22147648 11.8 up up correct
300062.SHE Ceepower Co. Ltd 20251020 0 5.96 6.06 5.79 5.88 40130463 5.88 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251020 0 8.14 8.15 8.03 8.15 15199360 8.15 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251020 0 18.69 19.69 18.51 19.55 62953809 19.55 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251020 0 6.87 6.96 6.74 6.84 45345743 6.84 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251020 0 4.43 4.44 4.4 4.43 14371872 4.43
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251020 0 17.15 17.5 17.07 17.36 36298451 17.36 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251020 0 19.43 19.83 19.43 19.82 3843810 19.82 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20251020 0 4.31 4.32 4.27 4.3 21348934 4.3 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20251020 0 4.16 4.24 4.12 4.23 17051864 4.23 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251020 0 3.7 3.96 3.68 3.96 96612290 3.96 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251020 0 67.5 68.88 65.96 67.33 32269680 67.33 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251020 0 4.58 4.72 4.53 4.66 21077403 4.66 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251020 0 15.34 15.53 15.31 15.5 8644420 15.5 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251020 0 6.5 6.86 6.48 6.77 33426833 6.77 up up correct
300077.SHE Nations Technologies Inc 20251020 0 22.56 22.95 22.33 22.55 14052380 22.55 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251020 0 3.38 3.41 3.35 3.38 17466312 3.38
300079.SHE Sumavision Technologies Co.Ltd 20251020 0 5.55 5.63 5.55 5.59 22355655 5.59 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251020 0 4.93 5.16 4.9 5.14 56384874 5.14 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251020 0 4.8 5.48 4.79 5.22 64476049 5.22 up up correct
300082.SHE Liaoning OxiranchemInc 20251020 0 8.45 8.85 8.26 8.68 54347198 8.68 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251020 0 8.93 9.07 8.9 8.97 43081968 8.97 up up correct
300084.SHE Haimo Technologies Group Corp 20251020 0 9.06 9.31 8.91 9.28 15469500 9.28 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251020 0 47.3 47.9 46.34 46.94 19420540 46.94 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251020 0 7.7 8.25 7.6 7.85 74374916 7.85 up up correct
300087.SHE Winall Hi 20251020 0 9.02 9.04 8.94 9.03 12050843 9.03 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251020 0 6.14 6.17 6.11 6.15 37304968 6.15 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251020 0 2.83 2.86 2.82 2.84 14240737 2.84 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251020 0 16.53 16.84 16.1 16.45 11003600 16.45 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251020 0 13.85 14.24 13.75 13.78 4400800 13.78 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251020 0 3.58 3.61 3.58 3.6 17385006 3.6 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251020 0 9.25 9.31 9.13 9.21 6552180 9.21 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20251020 0 8.68 8.68 7.86 7.86 24947600 7.86 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251020 0 5.61 5.68 5.6 5.67 3371260 5.67 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251020 0 5.39 5.45 5.36 5.4 32395585 5.4 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251020 0 6.65 6.69 6.6 6.66 5717953 6.66 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251020 0 38.86 40 38.66 39.4 13954017 39.4 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251020 0 23.2 23.8 23.12 23.28 7994802 23.28 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251020 0 11.55 11.59 11.33 11.4 11989900 11.4 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251020 0 7.25 7.4 7.15 7.37 13128150 7.37 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251020 0 7.42 7.52 7.4 7.49 7677200 7.49 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251020 0 11.05 11.24 10.91 11.23 6758784 11.23 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251020 0 6.89 6.99 6.89 6.96 4457200 6.96 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251020 0 16.34 16.49 16 16.48 5014000 16.48 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251020 0 3.25 3.29 3.24 3.28 17423091 3.28 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251020 0 8.64 9.1 8.3 8.47 253711875 8.47 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251020 0 8.43 8.65 8.4 8.62 6276312 8.62 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251020 0 24.9 25.1 23.41 23.75 23188862 23.75 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251020 0 37.56 38.2 35.76 37 113164492 37 down down correct
300118.SHE Risen Energy Co.Ltd 20251020 0 10.46 10.52 10.2 10.31 33055837 10.31 down down correct
300119.SHE Tianjin Ringpu Bio 20251020 0 21.7 21.96 21.34 21.47 8211702 21.47 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251020 0 11.6 12.32 11.16 12.32 113783797 12.32 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251020 0 15.03 15.38 14.87 15.06 9297966 15.06 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251020 0 20.2 20.23 19.91 20.03 15519924 20.03 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251020 0 5.66 5.81 5.66 5.78 15563876 5.78 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251020 0 78.42 79.72 77.86 78.54 30414354 78.54 up up correct
300125.SHE Lingda Group Co. Ltd 20251020 0 9.61 9.98 9.48 9.73 11129953 9.73 up up correct
300126.SHE Ken Holding Co. Ltd 20251020 0 9.62 10.1 9.62 9.84 14603254 9.84 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251020 0 35.83 36.26 34.76 35.33 19482560 35.33 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251020 0 5.97 6.12 5.93 6.08 36366104 6.08 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251020 0 7.72 7.89 7.69 7.74 25470240 7.74 up up correct
300130.SHE XGD Inc 20251020 0 26.66 26.73 26.1 26.43 11228696 26.43 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251020 0 9.58 9.95 9.56 9.63 40826111 9.63 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251020 0 6.15 6.21 6.12 6.2 7625200 6.2 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251020 0 7.32 7.43 7.3 7.34 47696730 7.34 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251020 0 11.01 11.19 10.98 11.1 8630700 11.1 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251020 0 4.28 4.35 4.25 4.35 20218100 4.35 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251020 0 28.48 29.18 27.87 28.06 57058099 28.06 down up incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20251020 0 7.15 7.69 7.14 7.6 16250460 7.6 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20251020 0 14.48 14.58 14.13 14.31 16712699 14.31 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251020 0 26.77 27.04 26 26.23 55094757 26.23 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251020 0 6 6 5.84 5.89 17314287 5.831 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251020 0 12.78 12.9 12.13 12.33 35390176 12.33 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20251020 0 11.43 11.48 11.28 11.35 15408657 11.3202 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20251020 0 10.69 10.8 10.63 10.71 4396600 10.71 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251020 0 8.15 8.19 8.11 8.11 20707875 8.11 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251020 0 4.35 4.42 4.32 4.36 36660900 4.36 up up correct
300146.SHE By 20251020 0 12.3 12.41 12.16 12.3 23029522 12.3
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251020 0 10.94 11.14 10.85 10.97 11431665 10.97 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251020 0 4.46 4.49 4.43 4.48 19356810 4.48 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251020 0 11.35 11.52 11.15 11.25 10153458 11.25 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251020 0 6.1 6.18 5.77 5.85 53482700 5.85 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251020 0 13.1 13.28 13.01 13.13 8988300 13.13 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251020 0 2.1 2.12 2.09 2.1 22655303 2.1
300153.SHE Shanghai Cooltech Power Co. Ltd 20251020 0 33.07 33.45 32.51 33.26 10702972 33.26 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251020 0 8.13 8.41 8.09 8.4 7654043 8.4 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251020 0 4.68 4.76 4.66 4.75 7699054 4.75 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251020 0 4.55 4.63 4.53 4.63 16153903 4.63 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251020 0 7.14 7.19 6.79 6.85 55301631 6.85 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251020 0 2.88 3.19 2.88 3.13 72685574 3.13 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251020 0 5.8 5.86 5.79 5.83 5044100 5.83 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251020 0 28.08 28.35 27.9 27.96 2045800 27.96 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20251020 0 7.06 7.22 7.03 7.19 11325221 7.19 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251020 0 3.5 3.6 3.5 3.57 18167006 3.57 up up correct
300164.SHE Tong Petrotech Corp 20251020 0 5.85 6.04 5.84 5.99 138778000 5.99 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251020 0 4.32 4.44 4.32 4.44 5733100 4.44 up up correct
300166.SHE Business 20251020 0 10.52 10.64 10.38 10.49 20995932 10.49 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251020 0 6.16 6.29 6.02 6.16 10090100 6.16
300168.SHE Wonders Information Co. Ltd 20251020 0 6.81 6.87 6.7 6.82 17895391 6.82 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251020 0 6.9 6.93 6.8 6.89 7301401 6.89 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251020 0 16.62 16.7 16.41 16.47 20123243 16.47 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251020 0 14.5 14.75 14.45 14.74 8086953 14.74 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251020 0 5.37 5.39 5.34 5.39 9280730 5.39 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251020 0 5.49 5.55 5.46 5.52 11361600 5.52 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251020 0 15.98 16.14 15.88 15.98 4214127 15.8863
300175.SHE Lontrue Co. Ltd 20251020 0 5.98 6.18 5.98 6.15 7697500 6.15 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251020 0 6.98 7.16 6.95 7.15 8956161 7.15 up down incorrect
300177.SHE Hi 20251020 0 9.1 9.21 9.07 9.13 9739403 9.13 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251020 0 12.1 14.05 11.9 14.05 89371405 14.05 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251020 0 7.21 7.34 7.13 7.18 26701058 7.18 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251020 0 18.98 18.98 18.37 18.51 11044733 18.51 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251020 0 5.88 6.01 5.86 5.93 48528193 5.93 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251020 0 15.36 15.43 15.16 15.28 4425914 15.28 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251020 0 10.6 10.66 10.41 10.48 35332597 10.48 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251020 0 2.98 3 2.92 2.94 84994509 2.9344 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251020 0 5.03 5.07 5.01 5.06 5979000 4.9885 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251020 0 14.75 14.92 14.62 14.71 10371020 14.71 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251020 0 4.62 4.78 4.59 4.66 103782387 4.66 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251020 0 4.18 4.38 4.18 4.34 13765286 4.34 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251020 0 19.3 20 19.3 20 4963587 20 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251020 0 17.4 17.63 17.29 17.41 12236000 17.3189 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251020 0 8.81 8.87 8.81 8.86 4735031 8.86 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251020 0 4.36 4.37 4.32 4.35 9054457 4.35 down down correct
300195.SHE Masterwork Group Co. Ltd 20251020 0 7.41 7.6 7.4 7.56 10683300 7.56 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251020 0 14.11 14.33 14.11 14.32 6256100 14.32 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251020 0 2.11 2.13 2.1 2.12 28493100 2.12 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251020 0 2.18 2.2 2.16 2.2 9785500 2.2 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251020 0 21.4 21.8 21 21.24 39349189 21.24 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251020 0 10.4 10.46 9.89 10.04 16555981 10.04 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251020 0 5.33 5.4 5.28 5.34 21712200 5.34 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251020 0 17.8 17.95 17.45 17.57 6395547 17.57 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251020 0 38.5 40.26 37.1 39.17 50236422 39.17 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251020 0 4.37 4.39 4.28 4.31 3614400 4.31 down down correct
300206.SHE Edan Instruments Inc 20251020 0 11.76 11.91 11.72 11.75 3792300 11.75 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251020 0 29.4 30.54 29.32 29.85 56771087 29.7909 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251020 0 6.17 6.35 6.09 6.2 21390487 6.2 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251020 0 9.21 9.24 9.1 9.17 5706700 9.17 down down correct
300211.SHE Jiangsu Yitong High 20251020 0 9.45 9.75 9.35 9.73 3345700 9.73 up up correct
300212.SHE Beijing E 20251020 0 20.18 20.25 19.98 20.1 6858568 20.1 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251020 0 8.77 8.84 8.65 8.72 12311600 8.72 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251020 0 7.55 7.87 7.52 7.76 13539796 7.76 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251020 0 5.89 5.98 5.89 5.97 4609800 5.97 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251020 0 5.18 5.25 5.16 5.19 25743147 5.19 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251020 0 17.15 17.66 17.15 17.35 7703100 17.35 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251020 0 7.01 7.09 7 7.06 12407798 6.9632 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251020 0 14.85 15.14 14.64 15.14 2783320 15.14 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251020 0 8.03 8.43 8.03 8.35 24872747 8.35 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251020 0 12.82 13.11 12.56 12.67 29104938 12.67 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251020 0 86.28 87.55 83.38 84.16 25013569 84.16 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251020 0 16.88 17 16.51 16.74 27170672 16.74 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251020 0 5.15 5.22 5.12 5.21 7387800 5.21 up up correct
300226.SHE Shanghai Ganglian E 20251020 0 25.51 25.83 25.29 25.46 8113002 25.4107 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251020 0 8.37 8.83 8.34 8.69 17953400 8.69 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251020 0 7.25 7.35 7.24 7.35 7474340 7.35 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251020 0 19.6 19.85 19.47 19.66 19629312 19.66 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251020 0 5.04 5.18 5.04 5.16 21926881 5.16 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251020 0 10.8 10.97 10.8 10.88 6432135 10.88 up up correct
300232.SHE Unilumin Group Co. Ltd 20251020 0 7.13 7.38 7.13 7.28 32374565 7.28 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251020 0 16.74 16.83 16.59 16.73 5177300 16.73 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251020 0 5.34 5.42 5.29 5.39 6849500 5.39 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251020 0 12.92 13.06 12.76 13.01 13131802 13.01 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251020 0 56.13 57.37 55.32 56 7734190 56 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251020 0 2.45 2.55 2.41 2.52 79098004 2.52 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251020 0 15.35 15.64 15.27 15.64 4388100 15.64 up down incorrect
300239.SHE Baotou Dongbao Bio 20251020 0 5.52 5.59 5.49 5.57 5362102 5.57 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251020 0 7.95 8.06 7.9 8.05 11754000 8.05 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251020 0 5.46 5.55 5.46 5.52 9750520 5.52 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251020 0 4.08 4.17 4.07 4.15 16874217 4.15 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251020 0 10.59 10.7 10.55 10.66 3448800 10.66 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20251020 0 15.1 15.23 15.04 15.11 6545462 15.11 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251020 0 13.99 14.32 13.99 14.22 7459301 14.22 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251020 0 8.4 8.5 8.36 8.5 4328056 8.4511 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20251020 0 4.4 4.5 4.35 4.43 19571100 4.43 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251020 0 11.85 12.07 11.8 12.03 6644861 12.03 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251020 0 14.9 15.14 14.77 14.98 12621849 14.98 up up correct
300250.SHE Hangzhou CNCR 20251020 0 23.76 26.9 23.6 25.98 53483547 25.98 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251020 0 16.36 16.44 16.27 16.41 28349513 16.41 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251020 0 12.62 13 12.61 12.9 27183400 12.9 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251020 0 8.75 8.81 8.64 8.66 20500419 8.66 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251020 0 10.77 10.93 10.73 10.93 5024860 10.93 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251020 0 48.74 51.99 48.18 50.98 28080270 50.98 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251020 0 3.99 4.01 3.96 4 30515950 4 up up correct
300257.SHE Kaishan Group Co. Ltd 20251020 0 15.41 15.56 15.23 15.39 7436027 15.39 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251020 0 13.53 13.75 13.35 13.47 12567478 13.47 down down correct
300259.SHE Suntront Technology Co. Ltd 20251020 0 3.81 3.9 3.8 3.89 17167640 3.8477 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251020 0 60.58 60.73 58.3 59.46 39789597 59.46 down down correct
300261.SHE ABA Chemicals Corporation 20251020 0 7 7.07 7 7.05 9067700 7.05 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251020 0 8.38 8.51 8.35 8.42 25368480 8.42 up up correct
300264.SHE AVIT Ltd 20251020 0 5.35 5.47 5.33 5.44 13672200 5.44 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251020 0 9.41 9.57 9.28 9.56 11860995 9.56 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20251020 0 2.52 2.57 2.52 2.55 10129000 2.55 up down incorrect
300267.SHE Hunan Er 20251020 0 3.42 3.47 3.41 3.43 28106608 3.43 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20251020 0 10.13 10.5 10.13 10.47 1602660 10.47 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251020 0 4.83 4.95 4.83 4.92 17997428 4.92 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251020 0 10.82 12.42 10.82 12.42 41030783 12.42 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251020 0 7.78 7.84 7.69 7.78 10013031 7.78
300272.SHE Canature Health Technology Group Co. Ltd 20251020 0 6.42 6.45 6.34 6.38 7043935 6.3395 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251020 0 149 153.19 146.66 148.63 81853286 148.63 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251020 0 11.89 12.15 11.89 12.08 4838579 12.08 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251020 0 8.88 9.05 8.85 8.91 23677018 8.91 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251020 0 13.5 13.74 13.41 13.7 6447677 13.7 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251020 0 5.31 5.36 5.28 5.31 15470967 5.31
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251020 0 7.15 7.25 7.14 7.2 7015700 7.2 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251020 0 7.2 7.29 7.19 7.26 3919200 7.2412 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251020 0 6.54 6.67 6.53 6.65 13838242 6.65 up up correct
300284.SHE JSTI Group 20251020 0 8.46 8.55 8.38 8.42 7874639 8.42 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251020 0 21.5 21.79 21.28 21.46 10955060 21.46 down down correct
300286.SHE Acrel Co.Ltd 20251020 0 24.4 24.94 24.25 24.41 6880700 24.41 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251020 0 5.28 5.35 5.26 5.35 35318900 5.35 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251020 0 13.65 13.73 13.58 13.68 3639610 13.68 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251020 0 7.61 7.7 7.48 7.54 15615956 7.54 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251020 0 22.19 22.45 21.55 21.85 21694176 21.85 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251020 0 6.2 6.38 6.2 6.29 27279400 6.29 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251020 0 4.47 4.52 4.46 4.5 23109200 4.5 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251020 0 23.41 23.68 23.12 23.37 6853150 23.37 down down correct
300294.SHE Boya Bio 20251020 0 24.5 24.55 24.35 24.45 2116203 24.45 down down correct
300295.SHE Everyday Network Co.Ltd 20251020 0 12.35 12.5 12.21 12.46 3893100 12.46 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251020 0 6.56 6.61 6.51 6.55 49257164 6.55 down down correct
300298.SHE Sinocare Inc 20251020 0 19.22 19.26 18.88 19.13 4839908 19.13 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251020 0 6.15 6.19 6.11 6.17 11268336 6.17 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251020 0 5.83 6.45 5.69 5.96 173505587 5.96 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251020 0 2.08 2.14 2.07 2.11 10567100 2.11 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251020 0 24.2 24.4 20.94 21.27 73326864 21.27 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251020 0 6.51 6.66 6.49 6.53 26418830 6.53 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251020 0 12.14 12.46 11.93 12.01 15293627 12.01 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251020 0 6.12 6.17 6.06 6.17 5326097 6.17 up up correct
300306.SHE HangZhou Everfine Photo 20251020 0 12.3 12.45 12.15 12.42 4875981 12.42 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251020 0 6.9 7.01 6.87 6.95 5775416 6.95 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251020 0 408.19 421.21 395.58 403 60155062 403 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251020 0 5.55 5.62 5.53 5.6 18014939 5.6 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251020 0 4.64 4.69 4.62 4.64 8360600 4.64
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251020 0 8.2 8.28 8.17 8.25 2061702 8.25 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251020 0 13.72 13.95 13.72 13.9 4188642 13.9 up down incorrect
300315.SHE Ourpalm Co. Ltd 20251020 0 5.07 5.08 5.03 5.04 36195617 5.04 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251020 0 38.5 39.36 38.25 39.05 31291911 39.05 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251020 0 3.96 4.03 3.9 4 23723627 4 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251020 0 5.62 5.62 5.55 5.62 5755789 5.62
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251020 0 11.39 11.58 11.33 11.45 16847800 11.45 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251020 0 9.85 9.94 9.72 9.8 6225261 9.8 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251020 0 41.43 42.1 40.61 41.71 1732100 41.71 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251020 0 23.11 23.24 22.25 22.45 19986733 22.45 down down correct
300323.SHE HC SemiTek Corporation 20251020 0 8.06 8.24 7.98 8.02 24777975 8.02 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251020 0 5.62 5.81 5.62 5.75 96342190 5.75 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251020 0 5.8 5.87 5.77 5.8 5094500 5.8
300327.SHE Sino Wealth Electronic Ltd 20251020 0 26.68 28.39 26.38 27.99 37472364 27.99 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251020 0 14.77 15.03 14.61 14.77 21239490 14.77
300329.SHE Hailun Piano Co.Ltd 20251020 0 14.8 14.97 14.44 14.6 5343540 14.6 down down correct
300331.SHE SVG Group Co.Ltd 20251020 0 31.66 32.09 30.98 31.27 9353373 31.27 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251020 0 6.33 6.95 6.22 6.89 108997684 6.89 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251020 0 12.06 12.24 12.06 12.18 6726900 12.18 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251020 0 6.91 7.04 6.8 7.04 5536400 7.04 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251020 0 5.86 6.09 5.86 6.08 23198627 6.08 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251020 0 9.88 9.99 9.73 9.79 10137723 9.79 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251020 0 4.02 4.02 3.95 3.97 4342100 3.97 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251020 0 58.15 60.36 58.15 59.08 42205145 58.9974 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251020 0 13.59 13.66 13.25 13.38 9594443 13.38 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251020 0 17.01 17.23 16.95 17.1 6835700 17.1 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251020 0 17.2 17.65 17.2 17.44 12078745 17.44 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251020 0 4.76 4.87 4.76 4.85 10211400 4.85 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251020 0 4.21 4.21 4.09 4.19 12348964 4.19 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251020 0 6.38 6.47 6.35 6.42 11410200 6.42 up up correct
300346.SHE Jiangsu Nata Opto 20251020 0 38.78 39.05 37.82 38.06 28124067 38.06 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251020 0 54.2 54.5 53.36 54.08 6744987 54.08 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251020 0 14.28 14.44 14.12 14.21 13443733 14.21 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251020 0 13.27 13.71 13.15 13.69 29321321 13.69 up up correct
300350.SHE HPF Co.Ltd 20251020 0 6.37 6.47 6.34 6.44 18974520 6.44 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251020 0 17.55 17.66 17.11 17.3 12677403 17.3 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251020 0 5.7 5.8 5.63 5.66 29969034 5.66 down down correct
300353.SHE Kyland Technology Co. Ltd 20251020 0 24.3 24.66 24.05 24.27 15129036 24.27 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251020 0 46.88 47.09 45.33 45.65 4169100 45.65 down down correct
300355.SHE Inner Mongolia M 20251020 0 4.03 4.06 4.01 4.05 27685749 4.05 up up correct
300357.SHE Zhejiang Wolwo Bio 20251020 0 29.94 33.38 29.59 32.9 22824750 32.7923 up up correct
300358.SHE Truking Technology Limited 20251020 0 9.16 9.31 9.08 9.12 23776173 9.12 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251020 0 5.34 5.42 5.34 5.42 5735208 5.42 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251020 0 15.69 15.74 15.52 15.6 7585208 15.3214 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251020 0 24.5 25.09 23.97 24.6 13692458 24.6 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251020 0 24.65 25 24.56 24.83 14183950 24.83 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251020 0 6.2 6.28 6.18 6.27 10560250 6.27 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251020 0 6.65 6.78 6.62 6.78 14617600 6.78 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251020 0 18.38 18.99 17.87 17.99 84737700 17.99 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20251020 0 7.58 8.36 7.53 7.74 55899770 7.74 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251020 0 2.83 2.88 2.81 2.88 21193000 2.88 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251020 0 12.79 13.05 12.76 12.99 4064028 12.99 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251020 0 79 82.48 78.07 78.79 36803324 78.79 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251020 0 16.16 16.38 16.03 16.26 3785300 16.26 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251020 0 4.81 4.86 4.81 4.84 10351766 4.84 up up correct
300376.SHE East Group Co.Ltd 20251020 0 5.22 5.29 5.18 5.26 14561620 5.26 up up correct
300377.SHE Shenzhen Ysstech Info 20251020 0 20.23 20.43 19.96 20.1 11404838 20.1 down down correct
300378.SHE Digiwin Software Co.Ltd 20251020 0 48.52 49 47.82 48.25 9618867 48.25 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251020 0 2.35 2.42 2.28 2.33 57387729 2.33 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251020 0 46.16 46.51 45.58 45.93 2155501 45.93 down down correct
300381.SHE Guangdong VTR Bio 20251020 0 6.72 6.86 6.68 6.84 6559800 6.84 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251020 0 14.45 14.65 13.96 14.07 23266477 14.07 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251020 0 13.59 13.64 13.28 13.37 32759589 13.37 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20251020 0 16.32 16.45 16.26 16.35 1950547 16.35 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251020 0 5.1 5.19 5.1 5.19 6641100 5.19 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20251020 0 16.51 16.93 16.51 16.86 5437598 16.86 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251020 0 9.06 9.14 8.98 9.12 4934768 9.12 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251020 0 9.79 9.85 8.89 8.96 26711077 8.8894 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251020 0 20.22 20.55 18.62 19.29 40171562 19.29 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251020 0 24.2 24.36 23.34 23.53 19807741 23.53 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251020 0 3.82 3.85 3.79 3.85 4040000 3.85 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251020 0 6.42 6.52 6.35 6.42 20052312 6.42
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251020 0 153.92 166.56 153.9 157.97 44669183 157.97 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251020 0 70.09 72.2 69.81 70.51 13700701 70.51 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251020 0 13.34 13.35 13.21 13.33 1608200 13.33 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251020 0 11.86 12.07 11.86 11.96 7990713 11.96 up up correct
300398.SHE PhiChem Corporation 20251020 0 22.7 22.89 22.16 22.41 19584871 22.3712 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251020 0 28.6 29.06 28.29 28.5 7475660 28.5 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251020 0 21.57 22.1 21.57 21.76 5623000 21.3738 up up correct
300401.SHE Zhejiang Garden Bio 20251020 0 13.82 13.82 13.41 13.49 15074305 13.49 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251020 0 17.68 17.83 17.52 17.8 2868000 17.8 up up correct
300403.SHE Hanyu Group Joint 20251020 0 13.84 14.09 13.8 13.91 10934060 13.91 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251020 0 9.72 9.86 9.7 9.83 6585020 9.83 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251020 0 6.15 6.59 6.11 6.38 17918125 6.38 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251020 0 13.15 13.23 13.1 13.2 2415379 13.0039 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251020 0 10.56 10.68 10.49 10.65 5225126 10.65 up down incorrect
300408.SHE Chaozhou Three 20251020 0 48.87 50.44 48.73 49.68 25643492 49.68 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251020 0 23.45 23.65 22.9 23.09 45038316 23.09 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251020 0 8.84 9.1 8.8 9.02 19185882 9.02 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251020 0 12.77 12.9 12.69 12.77 6052480 12.77
300412.SHE Zhejiang Canaan Technology Limited 20251020 0 5.12 5.23 5.08 5.21 12586140 5.21 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251020 0 29.77 30.2 29.41 29.65 10174931 29.65 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251020 0 13.21 13.23 12.51 12.92 29540293 12.92 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251020 0 23.41 23.69 23.25 23.37 6973977 23.37 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251020 0 16.45 16.69 16.22 16.37 9162724 16.37 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251020 0 12.73 13 12.55 12.99 2754920 12.99 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251020 0 41.44 41.78 40.5 40.92 37216206 40.92 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251020 0 6.92 7.07 6.92 7.07 11005166 7.07 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251020 0 3.93 3.96 3.87 3.9 24189848 3.9 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251020 0 19.69 21.45 19.66 20.73 56368624 20.73 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251020 0 4.95 5.08 4.93 5.05 12452455 5.05 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251020 0 7.45 7.59 7.43 7.51 10848250 7.51 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251020 0 16.71 17.08 16.46 16.78 10449185 16.78 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251020 0 5.14 5.17 5.1 5.17 6212799 5.17 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251020 0 9.03 9.09 8.99 9.09 4406523 9.09 up up correct
300427.SHE Red phase INC 20251020 0 5.68 5.82 5.67 5.8 9688526 5.8 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251020 0 22.27 22.49 22.16 22.4 7342959 22.4 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251020 0 13.37 13.49 13.21 13.29 14374170 13.29 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251020 0 19.52 20.11 19.37 19.99 9273814 19.99 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251020 0 18.2 18.8 17.92 18.38 73413977 18.38 up up correct
300433.SHE Lens Technology Co. Ltd 20251020 0 27.91 28.07 27.25 27.53 53880507 27.4379 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251020 0 10 10.26 9.95 10.19 16000818 10.19 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251020 0 20.75 20.83 20.15 20.35 10333300 20.35 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251020 0 123.04 126.68 118.82 124.1 15241914 124.1 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251020 0 9.65 9.77 9.48 9.65 9388156 9.65
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251020 0 34.29 34.79 33.83 34.08 18848402 34.08 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251020 0 10.19 10.39 10.16 10.37 3662384 10.37 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251020 0 13.17 13.22 12.71 12.92 6078103 12.92 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251020 0 7.91 7.98 7.86 7.91 4385648 7.91
300442.SHE Shanghai Precise Packaging Co. Ltd 20251020 0 45.84 46.44 45.45 45.83 11954622 45.83 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251020 0 27.51 27.87 27.09 27.37 8355540 27.2766 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251020 0 8.65 9.19 8.63 8.76 76696682 8.76 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251020 0 17.41 17.61 17.26 17.42 2028240 17.42 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251020 0 17.27 17.35 17.04 17.33 12003910 17.33 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251020 0 13.99 14.29 13.99 14.28 4256200 14.28 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251020 0 7.45 7.47 7.09 7.18 37534422 7.18 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251020 0 6.89 6.95 6.84 6.95 5603200 6.95 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251020 0 53.5 55.25 52.83 54.04 90819782 54.04 up up correct
300451.SHE B 20251020 0 4.53 4.57 4.5 4.53 16654808 4.53
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251020 0 13.22 13.4 13.1 13.4 4722099 13.4 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251020 0 9.12 9.27 9.07 9.12 5476062 9.12
300454.SHE Sangfor Technologies Inc 20251020 0 106 106.95 103.9 104.51 4328816 104.51 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251020 0 17.01 17.79 16.82 16.99 12529730 16.99 down up incorrect
300456.SHE Navtech Inc 20251020 0 22.52 22.98 22.17 22.4 21174618 22.4 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251020 0 30.31 30.8 30.06 30.33 16984342 30.33 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251020 0 47.27 47.98 46.58 47.01 26153598 47.01 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251020 0 4.45 4.5 4.45 4.47 60216601 4.47 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251020 0 9.07 9.17 9.01 9.14 4977322 9.14 up up correct
300461.SHE Tanac Automation Co. Ltd 20251020 0 17.85 18.34 17.85 18.32 2267400 18.32 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251020 0 10.41 10.5 10.32 10.4 3353800 10.4 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251020 0 11.49 11.58 11.43 11.51 3738384 11.51 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251020 0 7.22 7.25 6.78 6.88 45117699 6.88 down down correct
300465.SHE Global Infotech Co. Ltd 20251020 0 21.58 21.86 21.4 21.58 10802562 21.58
300466.SHE Saimo Technology Co.Ltd 20251020 0 9.2 9.3 9.14 9.23 4916737 9.23 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251020 0 23.06 23.7 23.06 23.42 3641308 23.42 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251020 0 36.89 38.3 36.88 37.13 26928106 37.13 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251020 0 80 80.3 71 72.67 15322620 72.67 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251020 0 35.72 35.86 35.28 35.57 1907380 35.57 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251020 0 11.03 11.27 11 11.25 9179500 11.25 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251020 0 6.77 6.98 6.56 6.73 16292000 6.73 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251020 0 29.9 30.39 29.78 30.06 2981706 30.06 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251020 0 74.13 77.38 73.18 74.99 17335149 74.99 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251020 0 104 106 94.37 96.21 46097648 96.1838 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251020 0 264 277 260.87 264.22 56997720 264.22 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251020 0 1.95 1.98 1.95 1.97 24058960 1.97 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251020 0 23.99 24.8 23.83 24.62 4882772 24.62 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251020 0 18.66 18.85 18.6 18.77 2675900 18.77 up up correct
300480.SHE GL Tech Co.Ltd 20251020 0 16.48 16.98 16.31 16.49 8710865 16.49 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251020 0 14.87 14.92 14.55 14.64 5998885 14.64 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251020 0 21.23 21.4 21.15 21.26 2173210 21.26 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251020 0 14.96 16.36 14.57 16.05 53022273 16.05 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251020 0 19.72 20.23 19.72 20.1 6287866 20.1 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251020 0 12.23 12.4 11.93 12.3 16726200 12.3 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251020 0 21.12 21.19 19.86 20.27 25704472 20.27 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251020 0 57.47 58.99 56.6 58.11 4027960 57.9287 up up correct
300488.SHE EST Tools Co. Ltd 20251020 0 33.22 33.68 33.12 33.59 1332300 33.59 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251020 0 43.58 45.08 43.38 44.3 3008300 44.3 up up correct
300490.SHE HNAC Technology Co. Ltd 20251020 0 13.01 13.13 12.28 12.74 37737897 12.74 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251020 0 35 35.56 33.12 34.38 38890565 34.38 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251020 0 66.53 67.68 65.88 66.45 1181304 66.0147 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251020 0 19.85 20.13 19.62 19.87 14104350 19.87 up up correct
300494.SHE Hubei Century Network Technology Inc 20251020 0 12.98 13.05 12.83 12.91 10680880 12.91 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20251020 0 67.35 68.29 67.03 67.53 11373915 67.53 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251020 0 10.03 10.76 10.03 10.48 30213070 10.48 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251020 0 18.55 18.78 18.38 18.4 34390101 18.0959 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251020 0 28.88 29.85 28.45 28.81 28629799 28.81 down down correct
300500.SHE Tus 20251020 0 13.36 13.57 13.34 13.52 2568000 13.52 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251020 0 15.58 15.82 15.58 15.75 2549300 15.5455 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251020 0 335.01 345.75 324.58 329.24 48732624 329.24 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251020 0 27.12 27.7 27.03 27.32 6582750 27.32 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251020 0 13.81 14.08 13.7 14.04 3586826 14.04 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251020 0 21.65 22.45 21.44 22.15 28852800 22.15 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251020 0 3.98 3.98 3.9 3.92 3484770 3.92 down down correct
300507.SHE Jiangsu Olive Sensors High 20251020 0 10.04 10.09 9.36 9.45 40364943 9.45 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251020 0 27.49 27.59 27.12 27.51 1068260 27.51 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251020 0 10.81 10.94 10.55 10.7 9198494 10.7 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251020 0 4.39 4.41 4.33 4.35 22659295 4.35 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251020 0 6.78 6.82 6.59 6.68 18317267 6.68 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251020 0 10.01 11.08 9.88 10.63 45775699 10.63 up up correct
300513.SHE Beijing E 20251020 0 9.47 9.68 9.46 9.57 9810340 9.57 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251020 0 14.35 14.8 14.3 14.72 6186000 14.72 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251020 0 20.8 21.62 20.73 21.16 7379200 21.16 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251020 0 35.9 36.79 35.84 36.15 1547350 36.15 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251020 0 11.5 11.81 11.24 11.38 6445127 11.38 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251020 0 12.07 12.64 11.98 12.64 7203396 12.64 up down incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251020 0 15.7 15.87 15.56 15.85 2348603 15.85 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20251020 0 26.61 27.88 26.31 27.42 31686466 27.42 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20251020 0 27.02 29.48 27.02 28.07 7270800 28.07 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251020 0 12.81 12.94 12.72 12.84 3380500 12.84 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251020 0 25.28 25.35 24.34 24.52 5392840 24.52 down down correct
300525.SHE Fujian Boss Software Corp 20251020 0 13.47 13.5 13.26 13.33 6367790 13.33 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20251020 0 8.08 8.1 8.05 8.09 8195679 8.09 up up correct
300528.SHE Omnijoi Media Corporation 20251020 0 18.98 20 18.89 19.58 20193860 19.58 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251020 0 21.35 21.43 21.07 21.14 3832474 21.14 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251020 0 31.79 32.45 31.47 32.39 3343500 32.39 up up correct
300531.SHE Urovo Technology Co. Ltd 20251020 0 17.46 17.95 17.46 17.92 6818351 17.92 up up correct
300532.SHE New Trend International Logis 20251020 0 12.46 12.9 12.46 12.69 11670420 12.4902 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251020 0 37.83 38.87 37.83 38.28 7540575 37.322 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251020 0 9.91 9.99 9.83 9.97 6370550 9.97 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251020 0 18.6 19.05 18.45 18.96 1746869 18.96 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251020 0 8.84 8.98 8.72 8.87 4853200 8.87 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251020 0 26.95 28.68 26.59 28.44 22464404 28.44 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251020 0 15.6 15.83 15.49 15.67 5581821 15.67 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251020 0 52.01 53.5 50.15 51.75 17841600 51.75 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251020 0 18.8 19.22 18.71 19 4885381 19 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251020 0 16.22 16.72 16.15 16.29 23562420 16.29 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251020 0 18.88 18.93 18.59 18.75 3334899 18.75 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251020 0 11.36 11.62 11.36 11.6 7654040 11.6 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251020 0 29.19 29.29 28.71 28.95 3600607 28.95 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251020 0 25.95 26.5 25.65 26.26 8170955 26.26 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251020 0 36.67 37.84 36.67 37.34 6186150 37.34 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251020 0 97.59 101.48 97.03 97.9 17714624 97.9 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251020 0 18.4 18.88 18.22 18.82 2545800 18.82 up up correct
300550.SHE Heren Health Co. Ltd 20251020 0 11.96 12 11.73 11.88 4348449 11.88 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251020 0 11.57 11.97 11.51 11.82 13143500 11.82 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251020 0 24.99 25 24.2 24.41 3809791 24.41 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251020 0 36.52 37.6 35.99 36.42 2388257 36.42 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251020 0 24.87 28.07 24.7 26.89 14162700 26.89 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251020 0 11 11.3 11 11.09 4406350 11.09 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251020 0 19.16 19.42 19.1 19.35 3108674 19.35 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251020 0 25.6 25.72 25.29 25.53 1390650 25.53 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251020 0 57.05 58.2 56.7 57.3 4831213 57.3 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251020 0 14.75 15.45 14.66 14.77 9604600 14.77 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251020 0 12.92 12.96 12.74 12.88 5131590 12.88 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251020 0 15.19 15.49 15.01 15.46 8034823 15.46 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251020 0 13.8 13.91 13.66 13.79 3559520 13.79 down down correct
300563.SHE Shenyu Communication Technology Inc 20251020 0 37.41 37.7 36.98 37.35 4456076 37.35 down down correct
300564.SHE Zhubo Design Co. Ltd 20251020 0 15.99 16.3 15.98 16.28 3231812 16.28 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251020 0 11.2 12.15 11.2 11.68 16871859 11.68 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251020 0 17.46 17.57 17.33 17.45 2981093 17.45 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251020 0 71.77 72.32 68.59 69.06 5722778 69.06 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251020 0 12.92 13.16 12.68 12.8 47458350 12.8 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251020 0 6.14 6.32 6.12 6.24 38041413 6.24 up up correct
300570.SHE T&S Communications Co.Ltd 20251020 0 96.9 100.33 96.9 97.76 10497174 97.76 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251020 0 33.8 34.6 33.35 33.8 6176152 33.8
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251020 0 29.24 29.94 28.85 29.45 5921540 29.45 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251020 0 71.71 75 69.7 74.36 20535587 74.36 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251020 0 6.4 6.45 6.36 6.44 7237275 6.44 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251020 0 36.6 36.79 36.07 36.3 5419259 36.3 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251020 0 22.47 23.04 22.31 22.86 1611750 22.86 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251020 0 17.87 18.1 17.75 17.98 2546200 17.98 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251020 0 33.29 33.56 32.89 33.26 2841009 33.26 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251020 0 25.29 25.82 25.13 25.45 7099445 25.45 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251020 0 16.49 16.73 16.18 16.4 16569192 16.4 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251020 0 15.7 15.94 15.39 15.57 5448306 15.57 down down correct
300583.SHE Shandong Sito Bio 20251020 0 14.39 14.65 14.39 14.62 2653718 14.62 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251020 0 55.55 57.57 55.35 56.55 5049229 56.55 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251020 0 18.12 18.64 17.94 18.39 9748500 18.39 up up correct
300586.SHE Malion New Materials Co. Ltd 20251020 0 9.67 9.89 9.63 9.77 13079260 9.77 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251020 0 7.58 7.65 7.32 7.41 21071293 7.41 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251020 0 28.21 28.35 26 27.01 28801350 27.01 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251020 0 12.5 12.69 12.26 12.5 8680911 12.5
300590.SHE Queclink Wireless Solutions Co. Ltd 20251020 0 11.44 11.53 11.35 11.43 4552485 11.43 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251020 0 10.08 10.08 9.41 9.43 29664190 9.43 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251020 0 10.39 10.49 10.28 10.39 6890900 10.39
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251020 0 19.06 19.64 18.81 19.41 16039192 19.41 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251020 0 17.44 17.65 17.25 17.64 2052400 17.64 up up correct
300595.SHE Autek China Inc 20251020 0 16.13 16.19 16 16.09 6566068 16.0353 down down correct
300596.SHE Rianlon Corporation 20251020 0 38.3 40.74 38.24 40.43 8188646 40.43 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251020 0 8.93 9.04 8.91 9.03 4274600 9.03 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251020 0 52.99 53.94 51.89 52.13 9736369 52.13 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251020 0 7.45 7.69 7.45 7.68 5739999 7.68 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251020 0 15.35 15.8 15.11 15.26 7976464 15.26 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251020 0 16.35 16.47 16.2 16.33 9503390 16.33 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251020 0 31.5 32.32 31.13 31.41 22923381 31.41 down down correct
300603.SHE Leon Technology Co. Ltd 20251020 0 10.66 10.74 10.52 10.58 9208069 10.58 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251020 0 84.6 85.01 81.5 82.05 37218822 82.05 down up incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20251020 0 14.86 15.13 14.86 15.1 3888226 15.1 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251020 0 23.94 24.3 23.35 24.06 7500850 24.06 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251020 0 31.66 31.94 31.36 31.55 9418059 31.55 down up incorrect
300608.SHE Beijing Si 20251020 0 12.95 12.99 12.51 12.71 11038910 12.71 down up incorrect
300609.SHE Winner Technology Co. Inc 20251020 0 36.48 36.65 36 36.56 2702800 36.56 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251020 0 11.29 11.38 10.83 11.18 10725286 11.18 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251020 0 35 35.43 32.88 33.5 30773447 33.5 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251020 0 13.56 13.69 13.45 13.64 3740208 13.64 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251020 0 46.23 46.65 45.82 46.13 2880812 46.13 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20251020 0 13.31 13.57 13.2 13.44 3626555 13.44 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251020 0 12.27 12.32 12.03 12.32 2719867 12.32 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251020 0 36.55 36.77 35.38 35.59 4582730 35.59 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251020 0 48.22 48.58 47.31 48.07 9737596 48.07 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251020 0 39 39.62 36.9 37.48 14773090 37.48 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251020 0 107.61 111.11 103.05 109 22166150 109 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251020 0 8.94 9.08 8.84 9.07 3409200 9.07 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251020 0 29.9 29.9 29.26 29.5 4926105 29.5 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251020 0 30.69 31.88 30.28 30.78 22494930 30.78 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251020 0 66.99 67.85 66.71 67.61 5232620 67.61 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251020 0 11.7 11.84 11.65 11.84 1263065 11.84 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251020 0 10.82 12.66 10.77 12.66 30080439 12.66 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251020 0 32.1 32.2 31.63 31.76 6743571 31.76 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20251020 0 35.25 35.48 34.95 35.05 5547250 35.05 down up incorrect
300629.SHE King 20251020 0 19.28 19.53 19.23 19.48 3335734 19.48 up down incorrect
300631.SHE JiangSu JiuWu Hi 20251020 0 31 31.13 30.1 30.58 3829784 30.58 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251020 0 12.77 13.18 12.59 12.91 9451612 12.91 up down incorrect
300633.SHE SonoScape Medical Corp 20251020 0 33.23 33.59 32.64 32.8 2411180 32.8 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20251020 0 24.57 24.89 24.21 24.33 7491602 24.33 down down correct
300635.SHE SinoDaan Co. Ltd 20251020 0 13.9 14.59 13.9 14.25 4200284 14.25 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251020 0 8.38 8.46 8.33 8.41 6424033 8.41 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251020 0 12.44 12.9 12.44 12.8 10493638 12.8 up up correct
300638.SHE Fibocom Wireless Inc 20251020 0 28.78 28.97 28.08 28.38 17386955 28.38 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251020 0 5.57 5.62 5.55 5.59 4704258 5.59 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251020 0 6.33 6.48 6.32 6.47 6040700 6.47 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251020 0 22.46 22.71 22.26 22.39 11517443 22.39 down up incorrect
300642.SHE Tellgen Corporation 20251020 0 28.26 28.97 26.92 27.3 18199570 27.3 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20251020 0 21.05 21.4 20.9 21.24 2541509 21.24 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251020 0 32.32 32.93 31.9 32.79 2560024 32.79 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251020 0 17.06 17.33 17.06 17.31 3376100 17.31 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251020 0 6.37 6.54 6.37 6.49 15436200 6.49 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251020 0 39.88 40.8 38 39 8874995 39 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251020 0 16 16.26 15.89 16.23 2667400 16.23 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251020 0 17.1 17.23 16.5 16.69 12807160 16.6723 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251020 0 21.87 22.54 21.87 22.4 6116900 22.4 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251020 0 65.64 69.54 64.4 68.28 9974740 68.28 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251020 0 19.69 19.77 19.55 19.66 1051500 19.66 down down correct
300654.SHE Astro 20251020 0 9.51 9.66 9.51 9.63 2794508 9.63 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251020 0 13.97 14.33 13.66 13.67 59267064 13.67 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251020 0 23.63 23.98 23.55 23.75 1825460 23.75 up up correct
300657.SHE XiaMen HongXin Electron 20251020 0 29.65 30.15 29.37 29.66 13365350 29.66 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251020 0 8.29 8.45 8.1 8.16 11791280 8.16 down down correct
300659.SHE Zhongfu Information Inc 20251020 0 15.4 15.76 15.23 15.35 6129600 15.35 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251020 0 54.52 55.54 53.64 54.49 7948772 54.49 down down correct
300661.SHE SG Micro Corp 20251020 0 76.02 76.2 72.72 73.34 19772358 73.34 down down correct
300662.SHE Beijing Career International Co. Ltd 20251020 0 27.91 28.05 26.93 27.29 4703147 27.29 down down correct
300663.SHE Client Service International Inc 20251020 0 17.1 17.31 17.08 17.2 6044269 17.2 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251020 0 5.36 5.44 5.35 5.44 7917050 5.44 up up correct
300665.SHE Zhuzhou Feilu High 20251020 0 9.09 9.31 9.08 9.3 8205038 9.3 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251020 0 96.58 96.7 91.62 92.41 15518249 92.41 down down correct
300667.SHE Beijing Beetech Inc 20251020 0 15.2 15.29 14.88 15.04 5689232 15.04 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251020 0 17.9 18.06 17.62 17.87 1727300 17.87 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251020 0 31.1 31.5 30.43 30.64 1115600 30.64 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251020 0 8.87 9.28 8.76 9.28 21424527 9.28 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251020 0 34.79 36.05 34.76 35.36 5795801 35.36 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251020 0 90.2 91.6 87.77 88.78 4272800 88.78 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251020 0 18.7 18.99 18.31 18.59 7535680 18.59 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251020 0 24.05 24.34 23.72 23.85 8579327 23.85 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251020 0 16.06 16.75 15.99 16.23 10957966 16.23 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20251020 0 47 47.12 46.23 46.55 2953341 46.55 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20251020 0 42.89 42.99 40.6 42.01 30171836 42.01 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251020 0 32.81 33.3 32.5 32.8 3873577 32.8 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251020 0 48.93 50.09 48.51 49.1 5829426 49.1 up down incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251020 0 53.45 55 53 53.66 7858700 53.66 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251020 0 29.3 31.18 29.3 30.47 15190673 30.47 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251020 0 18.28 18.43 18.01 18.16 12124040 18.16 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251020 0 35.9 36.76 33.51 34.7 17055300 34.7 down down correct
300684.SHE Jones Tech PLC 20251020 0 42.18 47.23 41.96 44.78 39569641 44.78 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251020 0 22.67 22.86 22.34 22.62 5530945 22.62 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251020 0 15.2 16.15 14.81 14.99 16549500 14.99 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251020 0 25.46 25.99 25.2 25.58 7317528 25.58 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251020 0 27.9 28.4 27.87 28.3 4974948 28.3 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251020 0 50.99 52.49 50.64 51.28 1621204 51.28 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251020 0 40.11 41.5 39.23 40.95 30152077 40.95 up up correct
300691.SHE Union Optech Co.Ltd 20251020 0 17.27 17.42 17.1 17.23 3257313 17.23 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251020 0 8.58 8.84 8.42 8.64 35675070 8.64 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251020 0 38.19 39.56 38 38.36 19158363 38.36 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251020 0 11.61 11.8 11.6 11.79 4040200 11.79 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251020 0 102 111.5 101.68 106 2313324 106 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251020 0 25.16 25.53 24.88 25.2 4482054 25.2 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251020 0 16.79 17.24 16.5 17.08 14705675 17.08 up up correct
300698.SHE Wanma Technology Co. Ltd 20251020 0 47.14 47.49 44.21 44.89 11038000 44.89 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251020 0 28.8 28.88 28.2 28.38 8667720 28.38 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251020 0 11.55 12.15 11.4 11.72 12128464 11.72 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251020 0 12.39 12.6 12.3 12.47 6994950 12.47 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251020 0 24.5 24.94 24.41 24.69 2498864 24.69 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251020 0 29.17 29.55 28.86 29.14 4808325 29.14 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251020 0 16.9 17.02 16.64 16.72 7414245 16.72 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251020 0 36.31 37.25 36.31 36.92 5226640 36.92 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251020 0 14.98 16.08 14.98 15.57 14235177 15.541 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251020 0 9.68 9.75 9.31 9.49 83660969 9.49 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251020 0 44.96 45.73 44.68 45.11 4610537 45.11 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251020 0 21.89 22.07 21.4 21.63 4742270 21.63 down down correct
300711.SHE GHT Co.Ltd 20251020 0 20.19 20.5 19.9 20.14 2884339 20.14 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251020 0 24.79 25.01 24.5 24.66 1855700 24.66 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251020 0 17.9 18.38 17.72 18.26 14973510 18.26 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251020 0 12.17 12.9 12.13 12.79 10423990 12.79 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251020 0 14.1 14.35 13.68 14.03 2150650 14.03 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251020 0 19.5 19.79 19.21 19.74 1845300 19.6469 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251020 0 83.06 88.33 82.23 85.88 10726880 85.88 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251020 0 15.81 16.04 15.69 15.81 2310900 15.81
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251020 0 22.88 23.42 22.86 23.32 2478320 23.32 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251020 0 13.45 13.68 13.45 13.68 2545920 13.68 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251020 0 30.21 30.91 30.12 30.45 3065745 30.45 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251020 0 55.59 57.31 53.91 54.96 7763469 54.96 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251020 0 92.11 93.93 90.73 92.05 12634713 92.05 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251020 0 40.2 40.52 39.73 40.26 3943809 40.26 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251020 0 38.08 39.26 37.74 38.4 6549111 38.4 up up correct
300727.SHE Ningbo Runhe High 20251020 0 35.8 36.55 35.69 36.06 2279488 36.06 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251020 0 14.75 14.92 14.29 14.51 9443195 14.51 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251020 0 16.4 16.7 16.37 16.47 4454011 16.47 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251020 0 40.9 42.25 40.76 41.73 5858742 41.73 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251020 0 8.25 8.36 8.23 8.3 9058165 8.3 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251020 0 18.49 18.54 18.2 18.36 2924820 18.36 down down correct
300735.SHE DBG Technology Co. Ltd 20251020 0 26.95 28.43 26.67 27.9 18012250 27.9 up up correct
300736.SHE BYBON Group Company Limited 20251020 0 13 13.08 12.71 12.95 5086300 12.95 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251020 0 5.02 5.04 4.98 5.03 6789780 5.03 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251020 0 19.1 19.28 18.91 19.04 23893545 19.04 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251020 0 14.91 15.41 14.91 15.19 11835880 15.19 up up correct
300740.SHE SYoung Group Co. Ltd 20251020 0 23.31 23.76 22.91 23.14 14083271 23.14 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251020 0 17.39 17.61 17.22 17.52 1821900 17.4728 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251020 0 17.79 17.99 17.73 17.92 2139260 17.92 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251020 0 23.4 24.1 23.15 23.86 7333232 23.86 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251020 0 13.58 13.71 13.46 13.7 2801000 13.7 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251020 0 25.29 25.65 25.07 25.3 8640395 25.3 up down incorrect
300748.SHE JL Mag Rare 20251020 0 39.95 41.1 38.66 40.32 66569981 40.1188 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251020 0 8.9 9.03 8.87 9.01 3583900 9.01 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251020 0 365 368.89 359.53 366.5 28432420 366.5 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251020 0 99.05 100.5 97.08 98.7 5097605 98.7 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251020 0 20.2 20.37 19.99 20.26 3865900 20.26 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251020 0 29.1 30.95 28.96 30.69 12785590 30.69 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251020 0 18.92 19.04 18.5 18.78 3684751 18.78 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251020 0 53.2 53.6 50.8 52.36 7067295 52.36 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251020 0 215 223.18 212.01 215.04 5802071 215.04 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20251020 0 13.5 13.52 13.32 13.47 4482540 13.47 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251020 0 30.49 31.13 30.1 30.56 21325289 30.56 up down incorrect
300760.SHE Shenzhen Mindray Bio 20251020 0 227.02 227.81 222.73 223.47 6256862 222.0289 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251020 0 22.22 22.34 21.9 22 6744817 22 down down correct
300762.SHE Jushri Technologies Inc 20251020 0 26.25 26.25 24.25 24.8 38407230 24.8 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251020 0 76.5 77.42 75.53 76.38 13467430 76.38 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251020 0 44 44.9 43.25 43.61 4954695 43.61 down down correct
300766.SHE Merit Interactive Co. Ltd 20251020 0 36.9 37.1 35.72 35.74 14920710 35.74 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251020 0 20.83 21.14 20.45 20.75 8674406 20.75 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251020 0 22.52 22.74 21.18 21.47 32523147 21.47 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251020 0 40.21 41.43 39.48 39.96 18740744 39.96 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251020 0 46.58 47.36 46.3 46.75 3612256 44.6215 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251020 0 12.12 12.45 12.12 12.4 5962300 12.4 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251020 0 17.3 17.63 16.76 16.95 34586961 16.95 down down correct
300773.SHE Lakala Payment Co. Ltd 20251020 0 23.49 24.26 23.49 23.8 25230520 23.5994 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251020 0 24.23 24.45 24.1 24.24 4459022 24.24 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251020 0 66.67 67.22 65.39 66.54 2249588 66.54 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251020 0 32.29 32.41 31.75 31.8 7147280 31.8 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251020 0 12.76 12.84 12.62 12.81 4636601 12.81 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251020 0 171.9 172.9 163.41 166 4073594 166 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251020 0 17.05 17.7 17.05 17.53 5785900 17.53 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251020 0 37.3 37.5 36.83 37.11 1683740 37.11 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251020 0 74.68 75.22 73.9 74.4 5325496 74.4 down down correct
300783.SHE Three Squirrels Inc 20251020 0 24.28 24.31 23.93 24.08 3986900 24.08 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251020 0 33.2 33.48 32.65 33 4562150 33 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251020 0 18.22 18.29 17.29 17.52 17501770 17.52 down down correct
300787.SHE Anfu CE LINK Limited 20251020 0 13.38 13.62 13.32 13.55 5244448 13.55 up up correct
300788.SHE Citic Press Corporation 20251020 0 28.09 28.29 28.01 28.27 1019100 28.1056 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251020 0 26.25 26.58 26.11 26.4 731827 26.4 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251020 0 30.1 30.55 29.32 29.69 9298300 29.6424 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20251020 0 23.22 23.33 22.67 22.83 2038529 22.83 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251020 0 33.42 34.29 32.89 33.31 11489201 33.31 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251020 0 15.91 16.2 15.9 16.11 6140300 16.11 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251020 0 14.06 14.19 13.8 13.98 2311765 13.98 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251020 0 9.55 9.6 9.45 9.59 4728620 9.59 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251020 0 17.47 17.59 17.2 17.33 8142600 17.33 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251020 0 7.8 7.94 7.8 7.92 6369222 7.92 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251020 0 11.37 11.69 11.37 11.68 3421700 11.68 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251020 0 24.94 25.67 24.62 25.39 7025800 25.39 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251020 0 19.49 20.09 19.49 19.89 3597620 19.89 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251020 0 145.5 146.24 141.35 142.31 23021606 142.2072 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251020 0 10.8 10.99 10.8 10.96 4349200 10.96 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251020 0 29 29.02 24.83 24.84 40105969 24.84 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251020 0 37.75 38.6 37.75 38.29 1185800 38.29 up up correct
300808.SHE Guangdong DP Co.Ltd 20251020 0 28.83 29.23 27.95 28.33 2500100 28.33 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251020 0 37.99 38.37 37.38 37.95 3414253 37.9277 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251020 0 46.5 47.78 44.09 47.47 7898150 47.47 up up correct
300811.SHE POCO Holding Co. Ltd 20251020 0 69.96 72.99 69.6 70.54 6532060 70.54 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251020 0 22.45 22.98 22.3 22.53 3464300 22.53 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251020 0 31.56 32.25 30.51 30.96 1905333 30.96 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251020 0 24.81 24.98 24.53 24.78 5589426 24.78 down down correct
300816.SHE ActBlue Co. Ltd 20251020 0 36.33 37.08 36.09 36.36 1877100 36.335 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251020 0 19.48 19.93 19.48 19.84 2253622 19.84 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251020 0 29.62 30.19 28.75 29.68 5159281 29.68 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251020 0 25.79 25.98 25.2 25.54 3166800 25.54 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251020 0 52.01 52.32 50.41 50.9 4279237 50.9 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251020 0 8.71 8.9 8.68 8.75 8235120 8.75 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251020 0 16.45 16.71 16.23 16.65 2361955 16.65 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251020 0 15.03 15.39 14.98 15.39 2530410 15.39 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251020 0 11.72 11.72 11.4 11.48 4147971 11.48 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251020 0 10.4 10.5 10.31 10.47 5238749 10.47 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251020 0 17.44 17.5 17.25 17.46 2189250 17.46 up up correct
300827.SHE Sineng Electric Co.Ltd 20251020 0 29.78 30.09 29.29 29.9 17604656 29.9 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251020 0 15.46 15.74 15.46 15.73 2086350 15.73 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251020 0 17.62 17.72 17.53 17.71 1828571 17.71 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251020 0 10.35 10.5 10.28 10.4 10484370 10.4 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251020 0 13.84 14.1 13.84 14 4073000 14 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251020 0 61.3 61.53 60.03 60.99 2821911 60.99 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251020 0 40.16 40.74 39.7 40.37 821902 40.37 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251020 0 60.94 61.89 58.96 59.4 4758210 59.4 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251020 0 50.48 51.49 49.77 50.25 2807131 50.25 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251020 0 24.99 25.25 24.52 25.08 1212700 25.08 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251020 0 14.38 14.51 14.13 14.49 2274600 14.49 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251020 0 12.93 13.18 12.93 13.1 3079887 13.1 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251020 0 18.4 18.45 18.17 18.36 4478324 18.36 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251020 0 76.22 76.78 74 74.46 2529991 74.46 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251020 0 63.01 63.69 60.66 61.42 7377500 61.42 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251020 0 48.02 49.08 47.61 48.53 5715308 48.53 up up correct
300845.SHE Zhengzhou Jiean Hi 20251020 0 10.83 10.96 10.77 10.87 4613209 10.87 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251020 0 22.13 22.45 21.8 22.03 20271120 22.03 down down correct
300847.SHE HG Technologies Co. Ltd 20251020 0 17.31 17.4 17.03 17.18 2980500 17.18 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251020 0 15.32 15.55 15.28 15.34 939296 15.34 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251020 0 14.14 14.14 13.6 13.7 4403200 13.7 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251020 0 42.49 43.43 41.31 43.35 17714809 43.35 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251020 0 26.09 26.55 26 26.47 839700 26.47 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251020 0 38.12 38.67 37.28 37.69 4748793 37.69 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251020 0 21.98 22.53 21.98 22.47 2804978 22.47 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251020 0 27.4 28.68 27.03 27.58 7367885 27.58 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251020 0 13.66 13.97 13.66 13.77 4569724 13.77 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251020 0 153 159 148.85 153.88 13243317 153.88 up up correct
300858.SHE Beijing Scitop Bio 20251020 0 16.72 17.02 16.4 16.56 3803350 16.56 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251020 0 39.69 40.65 39.3 40.15 6509600 40.15 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251020 0 26.31 26.58 26.25 26.45 1018066 26.45 up up correct
300861.SHE Yangling Metron New Material Inc 20251020 0 16.02 16.68 15.93 16.47 11415160 16.47 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251020 0 21.99 22.26 21.8 22.19 2153300 22.1855 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251020 0 49.9 50.96 48.09 49 9065259 49 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251020 0 19.89 20.25 19.89 20.21 1081430 20.21 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251020 0 31.53 31.65 30.36 30.54 2081900 30.54 down up incorrect
300866.SHE Anker Innovations Limited 20251020 0 115.55 120.5 115.52 119.46 4146733 119.46 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251020 0 20.39 20.93 19.94 20.29 16401615 20.29 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251020 0 27.33 27.5 26.9 27.26 1146876 27.26 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251020 0 15.96 16.1 15.91 16.06 3235200 16.06 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251020 0 184.2 189.99 183.9 186.1 3731346 186.1 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251020 0 20.68 21.05 20.6 20.79 3044472 20.79 up up correct
300872.SHE Tansun Technology Co. Ltd 20251020 0 22.16 22.67 22.11 22.41 11654300 22.41 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251020 0 23.33 23.75 23.09 23.29 3823660 23.29 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251020 0 46.77 47.5 45.1 46.03 6370000 46.03 down down correct
300876.SHE Guangdong Modern High 20251020 0 26.99 28.58 26.92 27.69 2340756 27.69 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251020 0 33.2 33.59 31.22 31.47 5658831 31.47 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251020 0 23.34 23.65 22.7 22.88 4937259 22.88 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251020 0 32.47 33.2 32.47 33.06 3204245 33.06 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251020 0 19.22 19.39 19.15 19.22 1426564 19.22
300881.SHE Shengtak New Material Co. Ltd 20251020 0 34.2 34.51 33.9 34.33 1288300 34.33 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251020 0 19.01 20.49 18.72 19.25 10322809 19.25 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251020 0 6.79 6.83 6.71 6.76 7339335 6.76 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251020 0 12.97 14.42 12.9 13.63 24220803 13.63 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251020 0 22.33 22.8 22.02 22.47 5485237 22.47 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251020 0 28.41 28.97 28.22 28.63 1300000 28.63 up up correct
300887.SHE Pony Testing Co. Ltd 20251020 0 7.79 7.89 7.69 7.82 4857000 7.82 up up correct
300888.SHE Winner Medical Co. Ltd 20251020 0 38.94 39.31 38.35 38.54 4122599 38.54 down down correct
300889.SHE Shenzhen EXC 20251020 0 20.1 21.1 19.87 20.54 8996684 20.54 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251020 0 33.82 34.99 33.2 34.37 20949719 34.37 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251020 0 9.36 9.4 9.23 9.37 5689200 9.37 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251020 0 34.36 34.83 33.95 34.52 2633478 34.52 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251020 0 37.22 37.9499 35.38 35.6901 10858880 25.4929 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251020 0 42.5 42.95 42.15 42.52 2248935 42.52 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251020 0 170.02 170.39 166 167.03 2782113 167.03 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251020 0 30.39 30.77 29.02 29.59 3362737 29.59 down up incorrect
300898.SHE Panda Dairy Corporation 20251020 0 26.15 26.33 25.89 26.15 2813109 26.15
300899.SHE Keysino Separation Technology Inc 20251020 0 27.6 27.95 27.43 27.6 407600 27.2652
300900.SHE Guanglian Aviation Industry Co. Ltd 20251020 0 17.91 18.09 17.71 18.03 5169410 18.03 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251020 0 15.65 15.82 15.42 15.72 2770900 15.72 up up correct
300902.SHE Guoanda Co. Ltd 20251020 0 20.2 20.33 20.06 20.29 3178406 20.29 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251020 0 12.45 12.84 12.34 12.51 24259131 12.51 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251020 0 33.18 33.53 32.83 33.28 3361400 33.0776 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251020 0 28.59 28.92 28.3 28.49 953800 28.49 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251020 0 13.33 13.55 13.12 13.46 64882845 13.46 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251020 0 30.89 30.95 30.4 30.48 7139881 30.48 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.